advanced integrated blocks  (AIB)
Advanced Integrated Blocks (AIB)
$0.01756500 14.8%
0.00000038 BTC 11.8%
479 شخص أعجبهم هذا
القيمة السوقية
$169,439
حجم التداول على مدار 24 ساعة
$11,950.85
24 ساعة منخفضة / 24 ساعة عالية
$0.01444364 / $0.01773871
المعروض المتداول
9,646,423 / 31,415,926,536
AIB
USD

Advanced Integrated Blocks LKR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-01 Rs31,729,942 Rs2,280,644 Rs3.33 N/A
2021-02-28 Rs31,760,898 Rs2,522,958 Rs3.05 Rs3.33
2021-02-27 Rs31,347,108 Rs2,492,148 Rs3.25 Rs3.05
2021-02-26 Rs31,305,955 Rs2,458,042 Rs3.25 Rs3.25
2021-02-25 Rs33,348,044 Rs2,791,312 Rs3.48 Rs3.25
2021-02-24 Rs34,387,226 Rs2,804,704 Rs3.57 Rs3.48
2021-02-23 Rs38,034,325 Rs2,765,747 Rs3.64 Rs3.57
2021-02-22 Rs41,384,100 Rs3,028,233 Rs4.40 Rs3.64
2021-02-21 Rs41,106,476 Rs3,034,807 Rs4.26 Rs4.40
2021-02-20 Rs35,595,384 Rs3,069,754 Rs3.71 Rs4.26
2021-02-19 Rs38,256,754 Rs2,690,479 Rs3.76 Rs3.71
2021-02-18 Rs34,581,814 Rs2,823,162 Rs4.09 Rs3.76
2021-02-17 Rs36,787,417 Rs2,733,346 Rs3.82 Rs4.09
2021-02-16 Rs37,072,010 Rs3,224,679 Rs3.84 Rs3.82
2021-02-15 Rs37,366,334 Rs2,749,134 Rs3.88 Rs3.84
2021-02-14 Rs36,113,953 Rs6,539,022 Rs3.75 Rs3.88
2021-02-13 Rs35,349,104 Rs8,935,053 Rs3.68 Rs3.75
2021-02-12 Rs33,062,163 Rs8,844,681 Rs3.71 Rs3.68
2021-02-11 Rs34,216,528 Rs7,633,471 Rs3.73 Rs3.71
2021-02-10 Rs33,321,852 Rs2,821,272 Rs3.47 Rs3.73
2021-02-09 Rs32,983,819 Rs4,637,890 Rs3.43 Rs3.47
2021-02-08 Rs26,800,223 Rs7,311,105 Rs3.01 Rs3.43
2021-02-07 Rs28,455,752 Rs7,083,349 Rs2.89 Rs3.01
2021-02-06 Rs40,273,512 Rs9,881,122 Rs4.04 Rs2.89
2021-02-05 Rs35,221,543 Rs4,237,835 Rs3.66 Rs4.04
2021-02-04 Rs9,084,724 Rs826,776 Rs0.942656 Rs3.66
2021-02-03 Rs8,635,331 Rs665,439 Rs0.897614 Rs0.942656
2021-02-02 Rs9,341,223 Rs753,081 Rs0.971429 Rs0.897614
2021-02-01 Rs7,819,597 Rs641,604 Rs0.812171 Rs0.971429
2021-01-31 Rs8,745,187 Rs688,276 Rs0.910533 Rs0.812171
2021-01-30 Rs9,937,601 Rs788,068 Rs1.04 Rs0.910533
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android