advanced integrated blocks  (AIB)
Advanced Integrated Blocks (AIB)
$0.00058236 -5.9%
0.00000003 BTC -5.4%
446 شخص أعجبهم هذا
القيمة السوقية
$5,544.72
حجم التداول على مدار 24 ساعة
$7.15
24 ساعة منخفضة / 24 ساعة عالية
$0.00058253 / $0.00062868
المعروض المتداول
9,521,067 / 31,415,926,536
AIB
USD

Advanced Integrated Blocks USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-11-25 $5,861.87 $0.927537 $0.00061872 N/A
2020-11-24 $14,089.49 $1.97 $0.00099934 $0.00061872
2020-11-23 $5,634.32 $1.57 $0.00089997 $0.00099934
2020-11-22 $5,272.77 $0.779609 $0.00055655 $0.00089997
2020-11-21 $13,800.59 $5.57 $0.00145047 $0.00055655
2020-11-20 $4,656.21 $0.705687 $0.00048945 $0.00145047
2020-11-19 $4,678.41 $1.38 $0.00079932 $0.00048945
2020-11-18 $4,756.56 $0.625791 $0.00050015 $0.00079932
2020-11-17 $4,554.07 $0.688215 $0.00047944 $0.00050015
2020-11-16 $4,440.29 $2.67 $0.00046704 $0.00047944
2020-11-15 $4,424.44 $0.695733 $0.00046758 $0.00046704
2020-11-14 $4,522.55 $1.25 $0.00047577 $0.00046758
2020-11-13 $4,478.13 $0.172471 $0.00047096 $0.00047577
2020-11-12 $4,673.29 $0.292449 $0.00048756 $0.00047096
2020-11-11 $4,542.23 $4.12 $0.00047812 $0.00048756
2020-11-10 $7,638.78 $0.136800 $0.00080487 $0.00047812
2020-11-09 $7,823.38 $2.42 $0.00082222 $0.00080487
2020-11-08 $10,770.73 $1.68 $0.00113424 $0.00082222
2020-11-07 $15,250.28 $3.14 $0.00160623 $0.00113424
2020-11-06 $16,672.67 $3.55 $0.00175631 $0.00160623
2020-11-05 $16,219.04 $15.12 $0.00170337 $0.00175631
2020-11-04 $16,758.01 $2.27 $0.00176582 $0.00170337
2020-11-03 $16,596.29 $2.49 $0.00174904 $0.00176582
2020-11-02 $17,016.28 $2.63 $0.00179641 $0.00174904
2020-11-01 $16,724.93 $2.47 $0.00175380 $0.00179641
2020-10-31 $16,541.89 $2.32 $0.00174410 $0.00175380
2020-10-30 $16,629.01 $2.40 $0.00175354 $0.00174410
2020-10-29 $4,506.35 $4.31 $0.00176653 $0.00175354
2020-10-28 $4,716.72 $1.12 $0.00183772 $0.00176653
2020-10-27 $4,579.87 $1.95 $0.00179214 $0.00183772
2020-10-26 $4,705.84 $2.59 $0.00184961 $0.00179214
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android