🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
always evolving  (AEVO)
Always Evolving (AEVO)
$0.00000728 1.4%
0.00000000 BTC 0.0%
29 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$0.06354444
24 ساعة منخفضة / 24 ساعة عالية
$0.00000718 / $0.00000736
المعروض المتداول
? / 425,000,000
AEVO
USD

Always Evolving BNB (بيانات تاريخية)

التاريخ فتح غلق
2020-04-07 BNB0.0000004866 N/A
2020-04-06 BNB0.00000100 BNB0.0000004866
2020-04-05 BNB0.0000004958 BNB0.00000100
2020-04-04 BNB0.0000005135 BNB0.0000004958
2020-04-03 BNB0.0000005258 BNB0.0000005135
2020-04-02 BNB0.0000005151 BNB0.0000005258
2020-04-01 BNB0.0000005102 BNB0.0000005151
2020-03-31 BNB0.0000005297 BNB0.0000005102
2020-03-30 BNB0.0000005184 BNB0.0000005297
2020-03-29 BNB0.0000005155 BNB0.0000005184
2020-03-28 BNB0.0000005177 BNB0.0000005155
2020-03-27 BNB0.0000005233 BNB0.0000005177
2020-03-26 BNB0.0000005419 BNB0.0000005233
2020-03-25 BNB0.0000005448 BNB0.0000005419
2020-03-24 BNB0.0000005323 BNB0.0000005448
2020-03-23 BNB0.0000005219 BNB0.0000005323
2020-03-22 BNB0.0000005144 BNB0.0000005219
2020-03-21 BNB0.0000005223 BNB0.0000005144
2020-03-20 BNB0.0000005102 BNB0.0000005223
2020-03-19 BNB0.0000005205 BNB0.0000005102
2020-03-18 BNB0.0000005232 BNB0.0000005205
2020-03-17 BNB0.0000005351 BNB0.0000005232
2020-03-16 BNB0.0000005145 BNB0.0000005351
2020-03-15 BNB0.0000005063 BNB0.0000005145
2020-03-14 BNB0.0000005191 BNB0.0000005063
2020-03-13 BNB0.00000103 BNB0.0000005191
2020-03-11 BNB0.0000004723 BNB0.00000103
2020-03-10 BNB0.0000004870 BNB0.0000004723
2020-03-09 BNB0.0000004621 BNB0.0000004870
2020-03-08 BNB0.0000008653 BNB0.0000004621
CoinGecko لنظام التشغيل iOS
CoinGecko للأجهزة التي تعمل بنظام Android