always evolving  (AEVO)
Always Evolving (AEVO)
$0.00001113
0.00000000 BTC
30 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$1.84
24 ساعة منخفضة / 24 ساعة عالية
N/A / N/A
المعروض المتداول
? / 425,000,000
AEVO
USD

Always Evolving GBP (بيانات تاريخية)

التاريخ فتح غلق
2020-08-04 £0.00000853 N/A
2020-08-03 £0.00000845 £0.00000853
2020-08-02 £0.00000906 £0.00000845
2020-08-01 £0.00000861 £0.00000906
2020-07-31 £0.00000861 £0.00000861
2020-07-30 £0.00000860 £0.00000861
2020-07-29 £0.00000858 £0.00000860
2020-07-28 £0.00000838 £0.00000858
2020-07-27 £0.00000775 £0.00000838
2020-07-26 £0.00000749 £0.00000775
2020-07-25 £0.00000749 £0.00000749
2020-07-24 £0.00000754 £0.00000749
2020-07-23 £0.00000736 £0.00000754
2020-07-22 £0.00000736 £0.00000736
2020-07-21 £0.00000725 £0.00000736
2020-07-20 £0.00000729 £0.00000725
2020-07-19 £0.00000730 £0.00000729
2020-07-18 £0.00000729 £0.00000730
2020-07-17 £0.00000725 £0.00000729
2020-07-16 £0.00000731 £0.00000725
2020-07-15 £0.00000734 £0.00000731
2020-07-14 £0.00000737 £0.00000734
2020-07-13 £0.00000732 £0.00000737
2020-07-12 £0.00000729 £0.00000732
2020-07-11 £0.00001462 £0.00000729
2020-07-10 £0.00000746 £0.00001462
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android