agouti  (AGU)
Agouti (AGU)
$0.00235872 ?
آخر تحديث: 2020-12-05 02:56:21 UTC (حوالي 23 ساعة مضت)
21 شخص أعجبهم هذا
القيمة السوقية
$5,727.37
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
2,428,174 / 3,000,000
AGU
USD

Agouti BCH (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-12-06 BCH19.506343 BCH0.05178223 BCH0.00000839 N/A
2020-12-05 BCH14.274884 BCH0.0000000000 BCH0.00000588 BCH0.00000839
2020-12-04 BCH27.537203 BCH0.00056521 BCH0.00000584 BCH0.00000588
2020-12-03 BCH22.146788 BCH0.00572533 BCH0.00001110 BCH0.00000584
2020-12-02 BCH22.103964 BCH0.00000910 BCH0.00000910 BCH0.00001110
2020-12-01 BCH22.103964 BCH0.00000910 BCH0.00000910 BCH0.00000910
2020-11-30 BCH68.981 BCH0.00081595 BCH0.00000907 BCH0.00000910
2020-11-29 BCH68.981 BCH0.00081595 BCH0.00000907 BCH0.00000907
2020-11-27 BCH20.320604 BCH0.00025276 BCH0.00000843 BCH0.00000907
2020-11-26 BCH20.320604 BCH0.00025276 BCH0.00000843 BCH0.00000843
2020-11-24 BCH12.582640 BCH0.00025874 BCH0.00000809 BCH0.00000843
2020-11-23 BCH17.730719 BCH0.00116190 BCH0.00000518 BCH0.00000809
2020-11-22 BCH27.316367 BCH0.00041692 BCH0.00001129 BCH0.00000518
2020-11-21 BCH33.447235 BCH0.02892170 BCH0.00001092 BCH0.00001129
2020-11-20 BCH184.883 BCH0.00120364 BCH0.00001297 BCH0.00001092
2020-11-19 BCH22.912664 BCH0.00074451 BCH0.00001243 BCH0.00001297
2020-11-18 BCH30.081425 BCH0.00359518 BCH0.00000944 BCH0.00001243
2020-11-17 BCH30.081425 BCH0.00001237 BCH0.00001239 BCH0.00000944
2020-11-16 BCH21.502886 BCH0.00002763 BCH0.00000921 BCH0.00001239
2020-11-15 BCH27.214235 BCH0.00963870 BCH0.00001129 BCH0.00000921
2020-11-14 BCH26.064725 BCH0.00400379 BCH0.00001257 BCH0.00001129
2020-11-13 BCH26.064725 BCH0.00400379 BCH0.00001257 BCH0.00001257
2020-11-12 BCH24.702524 BCH0.00001017 BCH0.00001017 BCH0.00001257
2020-11-11 BCH24.552544 BCH0.00028312 BCH0.00001011 BCH0.00001017
2020-11-10 BCH23.954260 BCH0.02309807 BCH0.00001150 BCH0.00001011
2020-11-09 BCH27.202801 BCH0.00165511 BCH0.00001035 BCH0.00001150
2020-11-08 BCH25.576812 BCH0.00007373 BCH0.00001053 BCH0.00001035
2020-11-07 BCH30.796933 BCH0.00209987 BCH0.00001094 BCH0.00001053
2020-11-06 BCH26.658181 BCH0.00001098 BCH0.00001098 BCH0.00001094
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android