aion  (AION)
Aion (AION)
$0.07414214 1.7%
0.00000575 BTC 1.7%
3,097 شخص أعجبهم هذا
القيمة السوقية
$34,715,251
حجم التداول على مدار 24 ساعة
$837,065
24 ساعة منخفضة / 24 ساعة عالية
$0.07272119 / $0.07581363
المعروض المتداول
468,225,632 / 465,934,587
AION
USD

Aion DOT (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-21 DOT8,689,526 DOT234,566 DOT0.01850728 N/A
2020-10-20 DOT9,099,874 DOT179,186 DOT0.01941813 DOT0.01850728
2020-10-19 DOT8,919,755 DOT89,048 DOT0.01904445 DOT0.01941813
2020-10-18 DOT9,254,651 DOT126,595 DOT0.01980562 DOT0.01904445
2020-10-17 DOT9,363,373 DOT235,473 DOT0.02004310 DOT0.01980562
2020-10-16 DOT9,161,131 DOT281,169 DOT0.01956169 DOT0.02004310
2020-10-15 DOT9,171,322 DOT315,829 DOT0.01952109 DOT0.01956169
2020-10-14 DOT9,463,993 DOT484,570 DOT0.02020326 DOT0.01952109
2020-10-13 DOT8,991,277 DOT303,423 DOT0.01919340 DOT0.02020326
2020-10-12 DOT8,786,819 DOT126,692 DOT0.01879190 DOT0.01919340
2020-10-11 DOT8,474,199 DOT446,477 DOT0.01815659 DOT0.01879190
2020-10-10 DOT8,864,723 DOT431,919 DOT0.01889711 DOT0.01815659
2020-10-09 DOT8,677,273 DOT534,729 DOT0.01853280 DOT0.01889711
2020-10-08 DOT8,976,004 DOT537,200 DOT0.01918692 DOT0.01853280
2020-10-07 DOT9,262,638 DOT502,450 DOT0.01983570 DOT0.01918692
2020-10-06 DOT8,890,239 DOT392,779 DOT0.01917054 DOT0.01983570
2020-10-05 DOT8,830,425 DOT450,068 DOT0.01892650 DOT0.01917054
2020-10-04 DOT9,061,558 DOT444,173 DOT0.01935739 DOT0.01892650
2020-10-03 DOT9,017,096 DOT530,526 DOT0.01915178 DOT0.01935739
2020-10-02 DOT8,846,936 DOT535,097 DOT0.01880907 DOT0.01915178
2020-10-01 DOT8,894,611 DOT596,643 DOT0.01933826 DOT0.01880907
2020-09-30 DOT8,775,991 DOT665,813 DOT0.01923748 DOT0.01933826
2020-09-29 DOT9,200,383 DOT1,294,029 DOT0.01975266 DOT0.01923748
2020-09-28 DOT10,329,632 DOT2,780,455 DOT0.02267544 DOT0.01975266
2020-09-27 DOT8,630,449 DOT518,703 DOT0.01891995 DOT0.02267544
2020-09-26 DOT8,334,540 DOT447,540 DOT0.01813278 DOT0.01891995
2020-09-25 DOT8,264,128 DOT471,308 DOT0.01800025 DOT0.01813278
2020-09-24 DOT8,462,446 DOT470,886 DOT0.01847760 DOT0.01800025
2020-09-23 DOT9,260,685 DOT520,192 DOT0.02002807 DOT0.01847760
2020-09-22 DOT9,214,408 DOT645,674 DOT0.02013993 DOT0.02002807
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android