aion  (AION)
Aion (AION)
$0.125022 -1.9%
0.00001054 BTC -2.3%
2,574 شخص أعجبهم هذا
القيمة السوقية
$55,929,665
حجم التداول على مدار 24 ساعة
$2,472,858
24 ساعة منخفضة / 24 ساعة عالية
$0.123412 / $0.128939
المعروض المتداول
448,954,390 / 465,934,587
AION
USD

Aion GBP (بيانات تاريخية)

التاريخ فتح غلق
2020-08-15 £0.097490 N/A
2020-08-14 £0.094264 £0.097490
2020-08-13 £0.092498 £0.094264
2020-08-12 £0.089075 £0.092498
2020-08-11 £0.096648 £0.089075
2020-08-10 £0.091528 £0.096648
2020-08-09 £0.086295 £0.091528
2020-08-08 £0.087771 £0.086295
2020-08-07 £0.080246 £0.087771
2020-08-06 £0.079942 £0.080246
2020-08-05 £0.079625 £0.079942
2020-08-04 £0.078621 £0.079625
2020-08-03 £0.078166 £0.078621
2020-08-02 £0.078514 £0.078166
2020-08-01 £0.077894 £0.078514
2020-07-31 £0.081226 £0.077894
2020-07-30 £0.078247 £0.081226
2020-07-29 £0.081573 £0.078247
2020-07-28 £0.074950 £0.081573
2020-07-27 £0.084705 £0.074950
2020-07-26 £0.088530 £0.084705
2020-07-25 £0.090347 £0.088530
2020-07-24 £0.092253 £0.090347
2020-07-23 £0.093078 £0.092253
2020-07-22 £0.091855 £0.093078
2020-07-21 £0.089300 £0.091855
2020-07-20 £0.094062 £0.089300
2020-07-19 £0.087224 £0.094062
2020-07-18 £0.087011 £0.087224
2020-07-17 £0.086083 £0.087011
2020-07-16 £0.091191 £0.086083
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android