aion  (AION)
Aion (AION)
$0.519683 -19.1%
0.00000889 BTC -19.8%
9,041 شخص أعجبهم هذا
القيمة السوقية
$255,600,025
حجم التداول على مدار 24 ساعة
$267,447,394
24 ساعة منخفضة / 24 ساعة عالية
$0.501165 / $0.682354
المعروض المتداول
492,427,074 / 487,496,874
AION
USD

Aion ILS (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-09 ₪856,810,636 ₪1,144,890,577 ₪1.72 N/A
2021-05-08 ₪820,344,044 ₪1,133,164,885 ₪1.67 ₪1.72
2021-05-07 ₪567,872,745 ₪52,316,782 ₪1.17 ₪1.67
2021-05-06 ₪543,557,507 ₪38,926,512 ₪1.11 ₪1.17
2021-05-05 ₪507,475,265 ₪56,095,606 ₪1.03 ₪1.11
2021-05-04 ₪570,289,032 ₪35,772,758 ₪1.16 ₪1.03
2021-05-03 ₪561,016,562 ₪30,695,781 ₪1.14 ₪1.16
2021-05-02 ₪581,557,042 ₪37,882,617 ₪1.18 ₪1.14
2021-05-01 ₪614,396,737 ₪64,298,904 ₪1.25 ₪1.18
2021-04-30 ₪516,788,370 ₪32,174,650 ₪1.05 ₪1.25
2021-04-29 ₪525,048,675 ₪45,684,291 ₪1.07 ₪1.05
2021-04-28 ₪549,288,843 ₪70,723,785 ₪1.12 ₪1.07
2021-04-27 ₪463,630,986 ₪49,132,338 ₪0.943955 ₪1.12
2021-04-26 ₪383,689,712 ₪47,337,147 ₪0.779181 ₪0.943955
2021-04-25 ₪397,941,279 ₪38,800,122 ₪0.800498 ₪0.779181
2021-04-24 ₪418,543,421 ₪68,978,881 ₪0.847989 ₪0.800498
2021-04-23 ₪451,147,454 ₪111,670,235 ₪0.908841 ₪0.847989
2021-04-22 ₪506,591,547 ₪40,338,446 ₪1.02 ₪0.908841
2021-04-21 ₪532,123,078 ₪69,202,172 ₪1.08 ₪1.02
2021-04-20 ₪523,814,714 ₪57,121,533 ₪1.06 ₪1.08
2021-04-19 ₪572,276,509 ₪57,419,274 ₪1.16 ₪1.06
2021-04-18 ₪658,840,455 ₪70,212,306 ₪1.34 ₪1.16
2021-04-17 ₪662,976,246 ₪56,360,464 ₪1.35 ₪1.34
2021-04-16 ₪697,797,919 ₪61,764,012 ₪1.42 ₪1.35
2021-04-15 ₪694,456,681 ₪58,650,005 ₪1.40 ₪1.42
2021-04-14 ₪712,383,469 ₪71,713,835 ₪1.45 ₪1.40
2021-04-13 ₪757,947,071 ₪79,082,500 ₪1.54 ₪1.45
2021-04-12 ₪785,557,751 ₪177,208,241 ₪1.62 ₪1.54
2021-04-11 ₪749,953,895 ₪268,792,245 ₪1.54 ₪1.62
2021-04-10 ₪716,795,949 ₪104,813,505 ₪1.46 ₪1.54
2021-04-09 ₪664,545,040 ₪75,319,964 ₪1.36 ₪1.46
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android