alphabit  (ABC)
Alphabit (ABC)
$0.04143010 ?
آخر تحديث: 2019-12-26 04:00:25 UTC (7 أشهر مضت)
36 شخص أعجبهم هذا
القيمة السوقية
$18,571.24
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
448,254 / 210,000,000
ABC
USD

Alphabit CZK (بيانات تاريخية)

التاريخ فتح غلق
2019-12-27 Kč0.952450 N/A
2019-12-26 Kč0.952450 Kč0.952450
2019-12-25 Kč0.952450 Kč0.952450
2019-12-24 Kč0.952450 Kč0.952450
2019-12-23 Kč0.952450 Kč0.952450
2019-12-22 Kč0.952450 Kč0.952450
2019-12-21 Kč0.952450 Kč0.952450
2019-12-20 Kč0.952450 Kč0.952450
2019-12-19 Kč0.952450 Kč0.952450
2019-12-18 Kč0.952450 Kč0.952450
2019-12-17 Kč0.952450 Kč0.952450
2019-12-16 Kč0.952450 Kč0.952450
2019-12-15 Kč0.952450 Kč0.952450
2019-12-14 Kč0.952450 Kč0.952450
2019-12-13 Kč0.952450 Kč0.952450
2019-12-12 Kč0.952450 Kč0.952450
2019-12-11 Kč0.952450 Kč0.952450
2019-12-10 Kč0.952450 Kč0.952450
2019-12-09 Kč0.952450 Kč0.952450
2019-12-08 Kč0.952450 Kč0.952450
2019-12-07 Kč0.952450 Kč0.952450
2019-12-06 Kč0.952450 Kč0.952450
2019-12-05 Kč0.952450 Kč0.952450
2019-12-04 Kč0.952450 Kč0.952450
2019-12-03 Kč0.952450 Kč0.952450
2019-12-02 Kč0.952450 Kč0.952450
2019-12-01 Kč0.952450 Kč0.952450
2019-11-30 Kč0.952450 Kč0.952450
2019-11-29 Kč0.952450 Kč0.952450
2019-11-28 Kč0.952450 Kč0.952450
2019-11-27 Kč0.952450 Kč0.952450
2019-11-26 Kč0.952450 Kč0.952450
2019-11-25 Kč0.952450 Kč0.952450
2019-11-24 Kč0.952450 Kč0.952450
2019-11-23 Kč0.952450 Kč0.952450
2019-11-22 Kč0.952450 Kč0.952450
2019-11-21 Kč0.952450 Kč0.952450
2019-11-20 Kč0.952450 Kč0.952450
2019-11-19 Kč0.952450 Kč0.952450
2019-11-18 Kč0.952450 Kč0.952450
2019-11-17 Kč0.952450 Kč0.952450
2019-11-16 Kč0.952450 Kč0.952450
2019-11-15 Kč0.952450 Kč0.952450
2019-11-14 Kč0.952450 Kč0.952450
2019-11-13 Kč0.952450 Kč0.952450
2019-11-12 Kč0.952450 Kč0.952450
2019-11-11 Kč0.952450 Kč0.952450
2019-11-10 Kč0.952450 Kč0.952450
2019-11-09 Kč0.952450 Kč0.952450
2019-11-08 Kč0.952450 Kč0.952450
2019-11-07 Kč0.952450 Kč0.952450
2019-11-06 Kč0.952450 Kč0.952450
2019-11-05 Kč0.952450 Kč0.952450
2019-11-04 Kč0.952450 Kč0.952450
2019-11-03 Kč0.952450 Kč0.952450
2019-11-02 Kč0.952450 Kč0.952450
2019-11-01 Kč0.952450 Kč0.952450
2019-10-31 Kč0.952450 Kč0.952450
2019-10-30 Kč0.952450 Kč0.952450
2019-10-29 Kč0.952450 Kč0.952450
2019-10-28 Kč0.952450 Kč0.952450
2019-10-27 Kč0.952450 Kč0.952450
2019-10-26 Kč0.952450 Kč0.952450
2019-10-25 Kč0.952450 Kč0.952450
2019-10-24 Kč0.952450 Kč0.952450
2019-10-23 Kč0.952450 Kč0.952450
2019-10-22 Kč0.952450 Kč0.952450
2019-10-21 Kč0.952450 Kč0.952450
2019-10-20 Kč0.952450 Kč0.952450
2019-10-19 Kč0.952450 Kč0.952450
2019-10-18 Kč0.952450 Kč0.952450
2019-10-17 Kč0.952450 Kč0.952450
2019-10-16 Kč0.952450 Kč0.952450
2019-10-15 Kč0.952450 Kč0.952450
2019-10-14 Kč0.952450 Kč0.952450
2019-10-13 Kč0.952450 Kč0.952450
2019-10-12 Kč0.952450 Kč0.952450
2019-10-11 Kč0.952450 Kč0.952450
2019-10-10 Kč0.952450 Kč0.952450
2019-10-09 Kč0.952450 Kč0.952450
2019-10-08 Kč0.952450 Kč0.952450
2019-10-07 Kč0.952450 Kč0.952450
2019-10-06 Kč0.952450 Kč0.952450
2019-10-05 Kč0.952450 Kč0.952450
2019-10-04 Kč0.952450 Kč0.952450
2019-10-03 Kč0.952450 Kč0.952450
2019-10-02 Kč0.952450 Kč0.952450
2019-10-01 Kč0.952450 Kč0.952450
2019-09-30 Kč0.952450 Kč0.952450
2019-09-29 Kč0.952450 Kč0.952450
2019-09-28 Kč0.952450 Kč0.952450
2019-09-27 Kč0.952450 Kč0.952450
2019-09-26 Kč0.952450 Kč0.952450
2019-09-25 Kč0.952450 Kč0.952450
2019-09-24 Kč0.952450 Kč0.952450
2019-09-23 Kč0.952450 Kč0.952450
2019-09-22 Kč0.952450 Kč0.952450
2019-09-21 Kč0.952450 Kč0.952450
2019-09-20 Kč0.952450 Kč0.952450
2019-09-19 Kč0.952450 Kč0.952450
2019-09-18 Kč0.952450 Kč0.952450
2019-09-17 Kč0.952450 Kč0.952450
2019-09-16 Kč0.952450 Kč0.952450
2019-09-15 Kč0.952450 Kč0.952450
2019-09-14 Kč0.952450 Kč0.952450
2019-09-13 Kč0.952450 Kč0.952450
2019-09-12 Kč0.952450 Kč0.952450
2019-09-11 Kč0.952450 Kč0.952450
2019-09-10 Kč0.952450 Kč0.952450
2019-09-09 Kč0.952450 Kč0.952450
2019-09-08 Kč0.952450 Kč0.952450
2019-09-07 Kč0.952450 Kč0.952450
2019-09-06 Kč0.952450 Kč0.952450
2019-09-05 Kč0.952450 Kč0.952450
2019-09-04 Kč0.952450 Kč0.952450
2019-09-03 Kč0.952450 Kč0.952450
2019-09-02 Kč0.952450 Kč0.952450
2019-09-01 Kč0.952450 Kč0.952450
2019-08-31 Kč0.952450 Kč0.952450
2019-08-30 Kč0.952450 Kč0.952450
2019-08-29 Kč0.952450 Kč0.952450
2019-08-28 Kč0.952450 Kč0.952450
2019-08-27 Kč0.952450 Kč0.952450
2019-08-26 Kč0.952450 Kč0.952450
2019-08-25 Kč0.952450 Kč0.952450
2019-08-24 Kč0.952450 Kč0.952450
2019-08-23 Kč0.952450 Kč0.952450
2019-08-22 Kč0.952450 Kč0.952450
2019-08-21 Kč0.952450 Kč0.952450
2019-08-20 Kč0.952450 Kč0.952450
2019-08-19 Kč0.952450 Kč0.952450
2019-08-18 Kč0.952450 Kč0.952450
2019-08-17 Kč0.952450 Kč0.952450
2019-08-16 Kč0.952450 Kč0.952450
2019-08-15 Kč0.952450 Kč0.952450
2019-08-14 Kč0.952450 Kč0.952450
2019-08-13 Kč0.952450 Kč0.952450
2019-08-12 Kč0.952450 Kč0.952450
2019-08-11 Kč0.952450 Kč0.952450
2019-08-10 Kč0.952450 Kč0.952450
2019-08-09 Kč0.952450 Kč0.952450
2019-08-08 Kč0.952450 Kč0.952450
2019-08-07 Kč0.952450 Kč0.952450
2019-08-06 Kč0.952450 Kč0.952450
2019-08-05 Kč0.952450 Kč0.952450
2019-08-04 Kč0.952450 Kč0.952450
2019-08-03 Kč0.952450 Kč0.952450
2019-08-02 Kč0.952450 Kč0.952450
2019-08-01 Kč0.952450 Kč0.952450
2019-07-31 Kč0.952450 Kč0.952450
2019-07-30 Kč0.952450 Kč0.952450
2019-07-29 Kč0.952450 Kč0.952450
2019-07-28 Kč0.952450 Kč0.952450
2019-07-27 Kč0.952450 Kč0.952450
2019-07-26 Kč0.952450 Kč0.952450
2019-07-25 Kč0.952450 Kč0.952450
2019-07-24 Kč0.952450 Kč0.952450
2019-07-23 Kč0.952450 Kč0.952450
2019-07-22 Kč0.952450 Kč0.952450
2019-07-21 Kč0.952450 Kč0.952450
2019-07-20 Kč0.952450 Kč0.952450
2019-07-19 Kč0.952450 Kč0.952450
2019-07-18 Kč0.952450 Kč0.952450
2019-07-17 Kč0.952450 Kč0.952450
2019-07-16 Kč0.952450 Kč0.952450
2019-07-15 Kč0.952450 Kč0.952450
2019-07-14 Kč0.952450 Kč0.952450
2019-07-13 Kč0.952450 Kč0.952450
2019-07-12 Kč0.952450 Kč0.952450
2019-07-11 Kč0.952450 Kč0.952450
2019-07-10 Kč0.952450 Kč0.952450
2019-07-09 Kč0.952450 Kč0.952450
2019-07-08 Kč0.952450 Kč0.952450
2019-07-07 Kč0.952450 Kč0.952450
2019-07-06 Kč0.952450 Kč0.952450
2019-07-05 Kč0.952450 Kč0.952450
2019-07-04 Kč0.952450 Kč0.952450
2019-07-03 Kč0.952450 Kč0.952450
2019-07-02 Kč0.952450 Kč0.952450
2019-07-01 Kč0.952450 Kč0.952450
2019-06-30 Kč0.952450 Kč0.952450
2019-06-29 Kč0.952450 Kč0.952450
2019-06-28 Kč0.952450 Kč0.952450
2019-06-27 Kč0.952450 Kč0.952450
2019-06-26 Kč0.952450 Kč0.952450
2019-06-25 Kč0.952450 Kč0.952450
2019-06-24 Kč0.952450 Kč0.952450
2019-06-23 Kč0.952450 Kč0.952450
2019-06-22 Kč0.952450 Kč0.952450
2019-06-21 Kč0.952450 Kč0.952450
2019-06-20 Kč0.952450 Kč0.952450
2019-06-19 Kč0.952450 Kč0.952450
2019-06-18 Kč0.952450 Kč0.952450
2019-06-17 Kč0.952450 Kč0.952450
2019-06-16 Kč0.952450 Kč0.952450
2019-06-15 Kč0.952450 Kč0.952450
2019-06-14 Kč0.952450 Kč0.952450
2019-06-13 Kč0.952450 Kč0.952450
2019-06-12 Kč0.952450 Kč0.952450
2019-06-11 Kč0.952450 Kč0.952450
2019-06-10 Kč0.952450 Kč0.952450
2019-06-09 Kč0.952450 Kč0.952450
2019-06-08 Kč0.952450 Kč0.952450
2019-06-07 Kč0.952450 Kč0.952450
2019-06-06 Kč0.952450 Kč0.952450
2019-06-05 Kč0.952450 Kč0.952450
2019-06-04 Kč0.952450 Kč0.952450
2019-06-03 Kč0.952450 Kč0.952450
2019-06-02 Kč0.952450 Kč0.952450
2019-06-01 Kč0.952450 Kč0.952450
2019-05-31 Kč0.952450 Kč0.952450
2019-05-30 Kč0.952450 Kč0.952450
2019-05-29 Kč0.952450 Kč0.952450
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android