Amp USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-25 | $ 417,810,443 | $ 19,727,216 | $ 0.00743532 | N/A |
2024-04-24 | $ 441,239,381 | $ 16,399,779 | $ 0.00786045 | $ 0.00743532 |
2024-04-23 | $ 455,047,954 | $ 25,509,067 | $ 0.00811346 | $ 0.00786045 |
2024-04-22 | $ 437,511,218 | $ 17,141,280 | $ 0.00779298 | $ 0.00811346 |
2024-04-21 | $ 435,736,908 | $ 13,335,265 | $ 0.00774564 | $ 0.00779298 |
2024-04-20 | $ 411,381,921 | $ 14,903,336 | $ 0.00731105 | $ 0.00774564 |
2024-04-19 | $ 415,258,528 | $ 20,092,561 | $ 0.00739982 | $ 0.00731105 |
2024-04-18 | $ 407,415,535 | $ 38,788,305 | $ 0.00726659 | $ 0.00739982 |
2024-04-17 | $ 448,275,948 | $ 58,791,056 | $ 0.00796482 | $ 0.00726659 |
2024-04-16 | $ 378,476,705 | $ 22,775,690 | $ 0.00677566 | $ 0.00796482 |
2024-04-15 | $ 395,775,926 | $ 13,727,097 | $ 0.00703617 | $ 0.00677566 |
2024-04-14 | $ 370,770,152 | $ 21,823,943 | $ 0.00661670 | $ 0.00703617 |
2024-04-13 | $ 418,069,638 | $ 21,678,581 | $ 0.00744323 | $ 0.00661670 |
2024-04-12 | $ 500,790,990 | $ 15,802,222 | $ 0.00894037 | $ 0.00744323 |
2024-04-11 | $ 507,376,786 | $ 12,351,584 | $ 0.00903992 | $ 0.00894037 |
2024-04-10 | $ 511,466,845 | $ 13,529,654 | $ 0.00909786 | $ 0.00903992 |
2024-04-09 | $ 535,239,426 | $ 18,070,303 | $ 0.00951513 | $ 0.00909786 |
2024-04-08 | $ 529,494,772 | $ 15,571,473 | $ 0.00943569 | $ 0.00951513 |
2024-04-07 | $ 529,122,035 | $ 18,960,315 | $ 0.00943172 | $ 0.00943569 |
2024-04-06 | $ 514,071,117 | $ 14,231,127 | $ 0.00916579 | $ 0.00943172 |
2024-04-05 | $ 534,602,048 | $ 31,641,830 | $ 0.00952786 | $ 0.00916579 |
2024-04-04 | $ 550,030,994 | $ 104,480,809 | $ 0.00981319 | $ 0.00952786 |
2024-04-03 | $ 505,920,759 | $ 22,255,797 | $ 0.00900972 | $ 0.00981319 |
2024-04-02 | $ 550,749,041 | $ 19,321,478 | $ 0.00981831 | $ 0.00900972 |
2024-04-01 | $ 590,567,715 | $ 19,602,766 | $ 0.01052255 | $ 0.00981831 |
2024-03-31 | $ 579,040,612 | $ 24,216,561 | $ 0.01038663 | $ 0.01052255 |
2024-03-30 | $ 592,059,868 | $ 32,427,613 | $ 0.01051901 | $ 0.01038663 |
2024-03-29 | $ 589,912,850 | $ 36,685,310 | $ 0.01050702 | $ 0.01051901 |
2024-03-28 | $ 576,755,311 | $ 31,575,369 | $ 0.01030288 | $ 0.01050702 |
2024-03-27 | $ 599,897,457 | $ 39,973,357 | $ 0.01071509 | $ 0.01030288 |
2024-03-26 | $ 614,632,223 | $ 50,410,342 | $ 0.01095243 | $ 0.01071509 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق