ankr  (ANKR)
Ankr (ANKR)
$0.00947030 15.3%
0.00002397 ETH 15.3%
7,025 شخص أعجبهم هذا
القيمة السوقية
$54,903,427
حجم التداول على مدار 24 ساعة
$24,187,823
24 ساعة منخفضة / 24 ساعة عالية
$0.00785466 / $0.00942723
المعروض المتداول
5,829,566,044 / 10,000,000,000
ANKR
USD

Ankr USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-22 $47,855,822 $16,425,164 $0.00819859 N/A
2020-10-21 $46,217,673 $12,377,279 $0.00791787 $0.00819859
2020-10-20 $48,173,855 $10,852,633 $0.00825359 $0.00791787
2020-10-19 $50,505,081 $16,229,492 $0.00866499 $0.00825359
2020-10-18 $46,638,034 $10,978,303 $0.00801776 $0.00866499
2020-10-17 $44,203,125 $12,616,076 $0.00752478 $0.00801776
2020-10-16 $45,000,022 $20,500,214 $0.00771335 $0.00752478
2020-10-15 $49,390,562 $36,265,351 $0.00847508 $0.00771335
2020-10-14 $47,057,039 $36,136,212 $0.00806117 $0.00847508
2020-10-13 $41,617,922 $16,341,644 $0.00714047 $0.00806117
2020-10-12 $38,989,592 $9,849,474 $0.00666799 $0.00714047
2020-10-11 $40,493,826 $8,625,910 $0.00695240 $0.00666799
2020-10-10 $40,013,240 $17,084,704 $0.00685697 $0.00695240
2020-10-09 $38,077,334 $18,852,351 $0.00659389 $0.00685697
2020-10-08 $36,427,920 $11,233,793 $0.00625805 $0.00659389
2020-10-07 $34,439,078 $14,338,626 $0.00588708 $0.00625805
2020-10-06 $41,166,346 $7,748,866 $0.00704691 $0.00588708
2020-10-05 $42,186,286 $7,786,629 $0.00729116 $0.00704691
2020-10-04 $42,993,623 $7,719,352 $0.00736343 $0.00729116
2020-10-03 $42,722,092 $35,773,412 $0.00731861 $0.00736343
2020-10-02 $43,788,539 $13,220,046 $0.00754946 $0.00731861
2020-10-01 $45,783,328 $17,750,876 $0.00779505 $0.00754946
2020-09-30 $46,319,404 $26,251,449 $0.00799907 $0.00779505
2020-09-29 $38,504,987 $10,567,792 $0.00660582 $0.00799907
2020-09-28 $40,281,781 $16,220,101 $0.00687805 $0.00660582
2020-09-27 $40,613,766 $26,595,716 $0.00697278 $0.00687805
2020-09-26 $36,128,290 $30,870,878 $0.00617526 $0.00697278
2020-09-25 $35,298,257 $14,178,299 $0.00595582 $0.00617526
2020-09-24 $26,923,039 $6,309,911 $0.00463743 $0.00595582
2020-09-23 $30,930,889 $7,729,389 $0.00533295 $0.00463743
2020-09-22 $30,740,792 $13,775,579 $0.00524024 $0.00533295
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android