apollon network  (XAP)
Apollon Network (XAP)
$0.00005876 ?
آخر تحديث: 2021-05-08 14:29:10 UTC (حوالي 11 ساعة مضت)
191 شخص أعجبهم هذا
القيمة السوقية
$10,728.83
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
182,581,857 / 250,000,000
XAP
USD

Apollon Network USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-06 $31,349 $4.38 $0.00010954 N/A
2021-05-05 $31,349 $4.38 $0.00010954 $0.00010954
2021-05-01 $29,387 $2.92 $0.00017170 $0.00010954
2021-04-30 $29,650 $71.80 $0.00016095 $0.00017170
2021-04-29 $9,989.07 $18.15 $0.00005487 $0.00016095
2021-04-28 $9,830.96 $26.31 $0.00005471 $0.00005487
2021-04-27 $19,095.45 $4.74 $0.00010780 $0.00005471
2021-04-26 $9,130.83 $229.27 $0.00005001 $0.00010780
2021-04-25 $9,258.38 $130.45 $0.00005093 $0.00005001
2021-04-24 $20,431 $8.43 $0.00010214 $0.00005093
2021-04-23 $20,431 $8.43 $0.00010214 $0.00010214
2021-04-21 $101,070 $11.39 $0.00011190 $0.00010214
2021-04-20 $101,070 $11.39 $0.00011190 $0.00011190
2021-04-19 $22,171 $1.63 $0.00055356 $0.00011190
2021-04-18 $22,171 $1.63 $0.00055356 $0.00055356
2021-04-17 $22,171 $0.366047 $0.00012143 $0.00055356
2021-04-16 $22,994 $8.93 $0.00012574 $0.00012143
2021-04-15 $22,994 $8.93 $0.00012574 $0.00012574
2021-04-10 $40,987 $7.73 $0.00023407 $0.00012574
2021-04-09 $40,987 $7.73 $0.00023407 $0.00023407
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android