apot  (APOT)
APOT (APOT)
$0.01302751 ?
آخر تحديث: 2020-08-06 17:08:17 UTC (يومان مضت)
14 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 1,000,000,000
APOT
USD

APOT XRP (بيانات تاريخية)

التاريخ فتح غلق
2020-06-15 XRP0.01300535 N/A
2020-06-14 XRP0.01300535 XRP0.01300535
2020-05-17 XRP0.01246006 XRP0.01300535
2020-04-08 XRP0.05579789 XRP0.01246006
2020-02-23 XRP0.06194427 XRP0.05579789
2020-02-22 XRP0.06083166 XRP0.06194427
2020-02-16 XRP0.05381076 XRP0.06083166
2020-02-15 XRP0.05312929 XRP0.05381076
2020-02-08 XRP0.54975690 XRP0.05312929
2020-02-07 XRP0.52845932 XRP0.54975690
2020-02-06 XRP0.19494775 XRP0.52845932
2020-01-21 XRP0.15103351 XRP0.19494775
2019-12-21 XRP0.02863045 XRP0.15103351
2019-12-20 XRP0.02863045 XRP0.02863045
2019-12-08 XRP0.02839412 XRP0.02863045
2019-12-07 XRP0.02839412 XRP0.02839412
2019-12-06 XRP0.02336849 XRP0.02839412
2019-11-29 XRP0.02264637 XRP0.02336849
2019-11-12 XRP0.84465910 XRP0.02264637
2019-11-11 XRP0.84465910 XRP0.84465910
2019-11-04 XRP0.02064045 XRP0.84465910
2019-11-01 XRP0.04484888 XRP0.02064045
2019-10-30 XRP0.04482333 XRP0.04484888
2019-10-29 XRP0.04484557 XRP0.04482333
2019-10-22 XRP0.03181876 XRP0.04484557
2019-10-21 XRP0.03181876 XRP0.03181876
2019-10-20 XRP0.02724421 XRP0.03181876
2019-10-19 XRP0.02724421 XRP0.02724421
2019-10-15 XRP0.31695265 XRP0.02724421
2019-10-14 XRP0.31695265 XRP0.31695265
2019-10-12 XRP0.09495771 XRP0.31695265
2019-09-30 XRP0.01194204 XRP0.09495771
2019-09-25 XRP0.03082023 XRP0.01194204
2019-09-24 XRP0.03082023 XRP0.03082023
2019-09-23 XRP0.17370305 XRP0.03082023
2019-09-12 XRP0.01104440 XRP0.17370305
2019-09-07 XRP0.01799154 XRP0.01104440
2019-09-06 XRP0.01799154 XRP0.01799154
2019-08-21 XRP0.01802920 XRP0.01799154
2019-08-20 XRP0.01762170 XRP0.01802920
2019-08-19 XRP0.01762170 XRP0.01762170
2019-08-18 XRP0.04045247 XRP0.01762170
2019-08-17 XRP0.03068982 XRP0.04045247
2019-08-13 XRP0.01653225 XRP0.03068982
2019-08-12 XRP0.01653225 XRP0.01653225
2019-08-10 XRP0.01875731 XRP0.01653225
2019-08-09 XRP0.01933967 XRP0.01875731
2019-08-08 XRP0.03242078 XRP0.01933967
2019-08-07 XRP0.03270146 XRP0.03242078
2019-08-01 XRP0.03034780 XRP0.03270146
2019-07-31 XRP0.03034780 XRP0.03034780
2019-07-25 XRP0.25913359 XRP0.03034780
2019-07-24 XRP0.25913359 XRP0.25913359
2019-07-23 XRP0.26932257 XRP0.25913359
2019-07-22 XRP0.03075464 XRP0.26932257
2019-07-21 XRP0.03075464 XRP0.03075464
2019-07-20 XRP0.33510590 XRP0.03075464
2019-07-19 XRP0.14293023 XRP0.33510590
2019-07-17 XRP0.01382992 XRP0.14293023
2019-07-16 XRP0.01382992 XRP0.01382992
2019-07-12 XRP0.04116183 XRP0.01382992
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android