Aptos USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-25 | $ 3,896,033,436 | $ 193,873,396 | $ 9.15 | N/A |
2024-04-24 | $ 4,165,619,710 | $ 168,506,173 | $ 9.77 | $ 9.15 |
2024-04-23 | $ 4,339,997,157 | $ 157,537,919 | $ 10.18 | $ 9.77 |
2024-04-22 | $ 4,253,971,085 | $ 111,104,414 | $ 10.00 | $ 10.18 |
2024-04-21 | $ 4,354,053,095 | $ 130,015,882 | $ 10.24 | $ 10.00 |
2024-04-20 | $ 4,036,673,417 | $ 180,175,557 | $ 9.45 | $ 10.24 |
2024-04-19 | $ 4,031,637,886 | $ 185,489,676 | $ 9.49 | $ 9.45 |
2024-04-18 | $ 3,885,326,053 | $ 192,570,436 | $ 9.16 | $ 9.49 |
2024-04-17 | $ 3,939,834,914 | $ 193,254,888 | $ 9.27 | $ 9.16 |
2024-04-16 | $ 3,881,163,866 | $ 246,110,015 | $ 9.14 | $ 9.27 |
2024-04-15 | $ 4,078,191,868 | $ 292,488,828 | $ 9.55 | $ 9.14 |
2024-04-14 | $ 3,735,095,485 | $ 500,544,520 | $ 8.80 | $ 9.55 |
2024-04-13 | $ 3,921,364,636 | $ 389,658,269 | $ 9.82 | $ 8.80 |
2024-04-12 | $ 4,730,934,272 | $ 184,289,487 | $ 11.86 | $ 9.82 |
2024-04-11 | $ 4,869,384,367 | $ 310,539,098 | $ 12.21 | $ 11.86 |
2024-04-10 | $ 5,074,303,683 | $ 204,954,115 | $ 12.74 | $ 12.21 |
2024-04-09 | $ 5,698,321,165 | $ 199,688,253 | $ 14.28 | $ 12.74 |
2024-04-08 | $ 5,424,125,008 | $ 169,581,835 | $ 13.63 | $ 14.28 |
2024-04-07 | $ 5,281,059,193 | $ 177,156,973 | $ 13.24 | $ 13.63 |
2024-04-06 | $ 5,235,476,488 | $ 300,482,480 | $ 13.16 | $ 13.24 |
2024-04-05 | $ 5,629,320,194 | $ 175,654,235 | $ 14.16 | $ 13.16 |
2024-04-04 | $ 5,651,746,181 | $ 400,327,280 | $ 14.20 | $ 14.16 |
2024-04-03 | $ 5,853,973,620 | $ 371,613,340 | $ 14.70 | $ 14.20 |
2024-04-02 | $ 6,670,147,202 | $ 493,911,358 | $ 16.75 | $ 14.70 |
2024-04-01 | $ 6,767,016,597 | $ 184,291,074 | $ 17.05 | $ 16.75 |
2024-03-31 | $ 6,596,224,445 | $ 186,031,041 | $ 16.62 | $ 17.05 |
2024-03-30 | $ 6,853,245,918 | $ 197,564,592 | $ 17.26 | $ 16.62 |
2024-03-29 | $ 6,877,716,252 | $ 305,875,754 | $ 17.35 | $ 17.26 |
2024-03-28 | $ 7,025,428,091 | $ 427,345,148 | $ 17.76 | $ 17.35 |
2024-03-27 | $ 7,175,838,094 | $ 584,691,691 | $ 18.14 | $ 17.76 |
2024-03-26 | $ 6,863,166,870 | $ 344,820,589 | $ 17.30 | $ 18.14 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق