| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2023-03-25 | $ 2,195,461,987 | $ 203,523,406 | $ 12.21 | N/A |
| 2023-03-24 | $ 2,371,771,721 | $ 313,560,334 | $ 13.29 | $ 12.21 |
| 2023-03-23 | $ 2,352,924,951 | $ 357,698,781 | $ 13.22 | $ 13.29 |
| 2023-03-22 | $ 2,197,401,433 | $ 184,487,722 | $ 12.34 | $ 13.22 |
| 2023-03-21 | $ 2,171,199,389 | $ 222,744,585 | $ 12.18 | $ 12.34 |
| 2023-03-20 | $ 2,355,177,357 | $ 296,176,063 | $ 13.17 | $ 12.18 |
| 2023-03-19 | $ 2,284,559,963 | $ 404,819,175 | $ 12.83 | $ 13.17 |
| 2023-03-18 | $ 2,393,550,173 | $ 478,690,362 | $ 13.59 | $ 12.83 |
| 2023-03-17 | $ 2,215,188,830 | $ 389,642,777 | $ 12.46 | $ 13.59 |
| 2023-03-16 | $ 2,175,114,005 | $ 481,129,574 | $ 12.28 | $ 12.46 |
| 2023-03-15 | $ 2,432,296,468 | $ 949,674,779 | $ 13.66 | $ 12.28 |
| 2023-03-14 | $ 2,185,573,039 | $ 560,177,867 | $ 12.34 | $ 13.66 |
| 2023-03-13 | $ 2,050,822,010 | $ 383,971,271 | $ 11.95 | $ 12.34 |
| 2023-03-12 | $ 1,790,054,007 | $ 392,069,366 | $ 10.48 | $ 11.95 |
| 2023-03-11 | $ 1,860,961,558 | $ 614,048,509 | $ 10.79 | $ 10.48 |
| 2023-03-10 | $ 1,883,057,316 | $ 447,993,459 | $ 11.08 | $ 10.79 |
| 2023-03-09 | $ 1,812,692,832 | $ 182,401,214 | $ 10.55 | $ 11.08 |
| 2023-03-08 | $ 1,900,572,353 | $ 208,802,962 | $ 11.12 | $ 10.55 |
| 2023-03-07 | $ 1,934,190,952 | $ 148,526,546 | $ 11.29 | $ 11.12 |
| 2023-03-06 | $ 1,908,768,878 | $ 138,378,023 | $ 11.17 | $ 11.29 |
| 2023-03-05 | $ 1,929,162,273 | $ 166,727,333 | $ 11.30 | $ 11.17 |
| 2023-03-04 | $ 2,000,884,781 | $ 315,240,593 | $ 11.72 | $ 11.30 |
| 2023-03-03 | $ 2,195,427,107 | $ 330,116,507 | $ 12.83 | $ 11.72 |
| 2023-03-02 | $ 2,270,629,977 | $ 508,001,196 | $ 13.40 | $ 12.83 |
| 2023-03-01 | $ 2,023,930,772 | $ 180,098,538 | $ 11.91 | $ 13.40 |
| 2023-02-28 | $ 2,110,535,660 | $ 159,202,893 | $ 12.40 | $ 11.91 |
| 2023-02-27 | $ 2,151,851,645 | $ 163,091,461 | $ 12.65 | $ 12.40 |
| 2023-02-26 | $ 2,074,969,004 | $ 241,174,035 | $ 12.24 | $ 12.65 |
| 2023-02-25 | $ 2,178,452,622 | $ 206,206,941 | $ 12.82 | $ 12.24 |
| 2023-02-24 | $ 2,278,628,285 | $ 205,462,887 | $ 13.47 | $ 12.82 |
| 2023-02-23 | $ 2,365,894,641 | $ 334,268,937 | $ 13.92 | $ 13.47 |
