arion  (ARION)
Arion (ARION)
$0.00509790 5.0%
0.00000014 BTC 15.3%
82 شخص أعجبهم هذا
القيمة السوقية
$68,554
حجم التداول على مدار 24 ساعة
$60.23
24 ساعة منخفضة / 24 ساعة عالية
$0.00467021 / $0.00634595
المعروض المتداول
13,447,579 / ?
ARION
USD

Arion USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-15 $64,175 $221.92 $0.00478749 N/A
2021-01-14 $81,146 $24.74 $0.00634142 $0.00478749
2021-01-13 $78,443 $22.75 $0.00552715 $0.00634142
2021-01-12 $78,568 $103.18 $0.00554429 $0.00552715
2021-01-11 $72,332 $90.72 $0.00544431 $0.00554429
2021-01-10 $60,803 $143.65 $0.00424108 $0.00544431
2021-01-09 $103,475 $28.40 $0.00774828 $0.00424108
2021-01-08 $87,585 $59.52 $0.00646986 $0.00774828
2021-01-07 $92,003 $30.94 $0.00686336 $0.00646986
2021-01-06 $86,474 $24.66 $0.00614218 $0.00686336
2021-01-05 $79,642 $21.96 $0.00594440 $0.00614218
2021-01-04 $80,035 $55.44 $0.00584151 $0.00594440
2021-01-03 $80,499 $39.93 $0.00619845 $0.00584151
2021-01-02 $72,466 $28.64 $0.00563730 $0.00619845
2021-01-01 $70,878 $23.74 $0.00552597 $0.00563730
2020-12-31 $71,028 $23.14 $0.00556945 $0.00552597
2020-12-30 $65,715 $72.25 $0.00490771 $0.00556945
2020-12-29 $75,656 $18.24 $0.00488605 $0.00490771
2020-12-28 $59,350 $32.62 $0.00460733 $0.00488605
2020-12-27 $60,775 $31.20 $0.00454167 $0.00460733
2020-12-26 $62,702 $19.11 $0.00469135 $0.00454167
2020-12-25 $58,544 $21.53 $0.00437788 $0.00469135
2020-12-24 $53,298 $46.00 $0.00399453 $0.00437788
2020-12-23 $53,857 $16.00 $0.00428031 $0.00399453
2020-12-22 $102,473 $31.35 $0.00785266 $0.00428031
2020-12-21 $84,965 $119.00 $0.00636089 $0.00785266
2020-12-20 $111,293 $54.17 $0.00833154 $0.00636089
2020-12-19 $74,109 $68.58 $0.00556122 $0.00833154
2020-12-18 $71,463 $72.59 $0.00522684 $0.00556122
2020-12-17 $60,060 $79.16 $0.00450983 $0.00522684
2020-12-16 $80,058 $27.51 $0.00601349 $0.00450983
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android