Artificial Liquid Intelligence USD (بيانات تاريخية)
.xls (Excel)
.csv
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2024-10-10 | $ 89,142,306 | $ 912,385 | $ 0.01088451 | N/A |
| 2024-10-09 | $ 96,970,155 | $ 1,005,552 | $ 0.01184229 | $ 0.01088451 |
| 2024-10-08 | $ 98,630,450 | $ 1,120,236 | $ 0.01205231 | $ 0.01184229 |
| 2024-10-07 | $ 91,852,637 | $ 509,597 | $ 0.01121545 | $ 0.01205231 |
| 2024-10-06 | $ 91,700,499 | $ 676,792 | $ 0.01119890 | $ 0.01121545 |
| 2024-10-05 | $ 87,617,971 | $ 1,001,503 | $ 0.01069838 | $ 0.01119890 |
| 2024-10-04 | $ 87,260,319 | $ 1,012,916 | $ 0.01065651 | $ 0.01069838 |
| 2024-10-03 | $ 87,931,969 | $ 1,093,327 | $ 0.01073672 | $ 0.01065651 |
| 2024-10-02 | $ 91,786,796 | $ 1,209,073 | $ 0.01119916 | $ 0.01073672 |
| 2024-10-01 | $ 99,460,157 | $ 985,667 | $ 0.01214796 | $ 0.01119916 |
| 2024-09-30 | $ 77,135,844 | $ 1,131,100 | $ 0.01248916 | $ 0.01214796 |
| 2024-09-29 | $ 79,787,320 | $ 1,192,553 | $ 0.01290045 | $ 0.01248916 |
| 2024-09-28 | $ 83,190,740 | $ 1,464,486 | $ 0.01346871 | $ 0.01290045 |
| 2024-09-27 | $ 78,240,673 | $ 1,084,806 | $ 0.01266182 | $ 0.01346871 |
| 2024-09-26 | $ 82,323,316 | $ 1,555,124 | $ 0.01332252 | $ 0.01266182 |
| 2024-09-25 | $ 80,038,398 | $ 1,206,163 | $ 0.01294989 | $ 0.01332252 |
| 2024-09-24 | $ 71,318,382 | $ 1,257,697 | $ 0.01155044 | $ 0.01294989 |
| 2024-09-23 | $ 65,206,442 | $ 941,394 | $ 0.01056263 | $ 0.01155044 |
| 2024-09-22 | $ 63,669,255 | $ 800,544 | $ 0.01031164 | $ 0.01056263 |
| 2024-09-21 | $ 61,999,367 | $ 1,487,942 | $ 0.01003504 | $ 0.01031164 |
| 2024-09-20 | $ 62,038,559 | $ 1,201,368 | $ 0.01003980 | $ 0.01003504 |
| 2024-09-19 | $ 57,903,129 | $ 853,624 | $ 0.00936360 | $ 0.01003980 |
| 2024-09-18 | $ 57,625,445 | $ 805,326 | $ 0.00932574 | $ 0.00936360 |
| 2024-09-17 | $ 56,347,813 | $ 996,291 | $ 0.00914256 | $ 0.00932574 |
| 2024-09-16 | $ 59,305,396 | $ 681,893 | $ 0.00961212 | $ 0.00914256 |
| 2024-09-15 | $ 60,271,122 | $ 845,744 | $ 0.00974770 | $ 0.00961212 |
| 2024-09-14 | $ 59,125,179 | $ 913,590 | $ 0.00956387 | $ 0.00974770 |
| 2024-09-13 | $ 57,557,214 | $ 1,046,862 | $ 0.00930900 | $ 0.00956387 |
| 2024-09-12 | $ 56,868,592 | $ 1,031,474 | $ 0.00919880 | $ 0.00930900 |
| 2024-09-11 | $ 58,839,756 | $ 1,336,765 | $ 0.00952427 | $ 0.00919880 |
| 2024-09-10 | $ 51,383,683 | $ 1,105,219 | $ 0.00831345 | $ 0.00952427 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق
أو يمكنك البحث عنه في متجر التطبيقات
