بحث
العملات: 2934
البورصات: 235
القيمة السوقية: $216،026،841،050
حجم 24 س: $9،965،111،840
هيمنة:
BTC 52.7%
ETH 9.84%
BCH 3.67%

تراجع السعر منذ وقت تحقيق رقم قياسي BETA

ATH: $19،665.39
-66.65%
2017-12-16 (10 أشهر)
ATH: $1،448.18
-85.69%
2018-01-13 (9 أشهر)
ATH: $3.40
-86.42%
2018-01-07 (10 أشهر)
ATH: $3،785.82
-87.97%
2017-12-20 (10 أشهر)
ATH: $22.71
-75.74%
2018-04-29 (6 أشهر)
ATH: $0.88
-71.88%
2018-01-03 (10 أشهر)
ATH: $360.66
-85.14%
2017-12-18 (10 أشهر)
ATH: $1.32
-25.01%
2018-07-24 (3 أشهر)
ATH: $1.18
-93.48%
2018-01-04 (10 أشهر)
ATH: $542.33
-80.58%
2018-01-09 (10 أشهر)
ATH: $0.23
-89.50%
2018-01-05 (10 أشهر)
ATH: $24.37
-59.42%
2018-01-06 (10 أشهر)
ATH: $5.25
-90.47%
2017-12-19 (10 أشهر)
ATH: $1،493.59
-89.56%
2017-12-20 (10 أشهر)
ATH: $10.92
-83.07%
2018-05-03 (6 أشهر)
ATH: $198.38
-91.52%
2018-01-15 (9 أشهر)
ATH: $10.74
-87.37%
2017-12-17 (10 أشهر)
ATH: $44.34
-77.98%
2018-01-14 (9 أشهر)
ATH: $1.87
-94.61%
2018-01-07 (10 أشهر)
ATH: $8.46
-99.86%
2018-01-20 (9 أشهر)
ATH: $3،191.93
-96.10%
2016-10-29 (ما يقرب من سنتين)
ATH: $0.02
-74.12%
2018-01-07 (10 أشهر)
ATH: $2.50
-64.35%
2018-01-13 (9 أشهر)
ATH: $1،798.70
-61.85%
2018-01-20 (9 أشهر)
ATH: $25.62
-86.90%
2018-01-13 (9 أشهر)
ATH: $456.25
-94.24%
2017-12-20 (10 أشهر)
ATH: $0.15
-99.05%
2018-05-08 (6 أشهر)
ATH: $5.42
-75.16%
2018-06-19 (4 أشهر)
ATH: $100.22
-95.43%
2018-01-06 (10 أشهر)
ATH: $34.92
-91.65%
2018-01-07 (10 أشهر)
ATH: $6.07
-73.76%
2018-06-06 (5 أشهر)
ATH: $129.37
-70.13%
2018-01-13 (9 أشهر)
ATH: $5.69
-76.52%
2018-04-29 (6 أشهر)
ATH: $0.96
-72.57%
2018-01-09 (10 أشهر)
ATH: $0.14
-81.11%
2018-01-06 (10 أشهر)
ATH: $13.16
-94.72%
2018-01-09 (10 أشهر)
ATH: $0.92
-88.91%
2018-01-03 (10 أشهر)
ATH: $33.69
-93.97%
2018-01-02 (10 أشهر)
ATH: $0.23
-84.97%
2018-05-10 (6 أشهر)
ATH: $147.18
-98.81%
2018-01-13 (9 أشهر)
ATH: $0.09
-92.51%
2018-01-06 (10 أشهر)
ATH: $8.19
-89.93%
2018-01-03 (10 أشهر)
ATH: $0.78
-71.57%
2018-07-03 (4 أشهر)
ATH: $0.26
-94.45%
2017-12-24 (10 أشهر)
ATH: $0.01
-88.28%
2018-05-14 (5 أشهر)
ATH: $0.00
-43.83%
2018-06-05 (5 أشهر)
ATH: $16.08
-87.59%
2017-12-21 (10 أشهر)
ATH: $5.56
-43.49%
2018-01-04 (10 أشهر)
ATH: $1.62
-36.57%
2018-08-26 (حوالي شهران)
ATH: $0.21
-90.49%
2018-01-06 (10 أشهر)
ATH: $0.13
-90.55%
2018-01-24 (9 أشهر)
ATH: $1.32
-87.54%
2018-04-13 (6 أشهر)
ATH: $341.85
-96.13%
2016-02-10 (أكثر من سنتين)
ATH: $22.77
-93.70%
2018-01-08 (10 أشهر)
ATH: $11.54
-88.91%
2017-12-22 (10 أشهر)
ATH: $1.45
-74.73%
2018-01-08 (10 أشهر)
ATH: $0.68
-94.74%
2018-01-03 (10 أشهر)
ATH: $75.19
-95.49%
2018-01-28 (9 أشهر)
ATH: $2.04
-94.35%
2018-01-13 (9 أشهر)
ATH: $9.84
-89.80%
2018-05-04 (6 أشهر)
ATH: $11.31
-96.20%
2018-01-09 (10 أشهر)
ATH: $0.04
-87.84%
2018-06-30 (4 أشهر)
ATH: $10.22
-92.58%
2018-01-10 (10 أشهر)
ATH: $0.07
-32.55%
2018-03-27 (7 أشهر)
ATH: $20.17
-94.46%
2018-01-10 (10 أشهر)
ATH: $2.60
-87.28%
2018-01-09 (10 أشهر)
ATH: $0.34
-82.45%
2018-06-05 (5 أشهر)
ATH: $1.16
-81.40%
2018-04-24 (6 أشهر)
ATH: $0.08
-84.76%
2018-01-28 (9 أشهر)
ATH: $0.03
-89.69%
2018-01-06 (10 أشهر)
ATH: $1.17
-82.76%
2018-01-07 (10 أشهر)
ATH: $596.85
-92.47%
2018-03-01 (8 أشهر)
ATH: $0.06
-55.86%
2018-07-18 (3 أشهر)
ATH: $0.16
-22.68%
2018-10-14 (8 أيام)
ATH: $4.05
-61.67%
2018-07-16 (3 أشهر)
ATH: $37.13
-94.73%
2017-12-20 (10 أشهر)
ATH: $0.19
-92.43%
2018-01-08 (10 أشهر)
ATH: $10.61
-86.75%
2018-01-13 (9 أشهر)
ATH: $0.59
-80.95%
2018-01-07 (10 أشهر)
ATH: $0.54
-99.41%
2018-05-15 (5 أشهر)
ATH: $2.40
-95.38%
2018-01-09 (10 أشهر)
ATH: $3.82
-93.22%
2018-04-12 (6 أشهر)
ATH: $2.56
-91.08%
2018-01-13 (9 أشهر)
ATH: $0.27
-72.95%
2018-01-09 (10 أشهر)
ATH: $0.01
-96.06%
2018-01-07 (10 أشهر)
ATH: $0.77
-83.51%
2018-05-04 (6 أشهر)
ATH: $13.38
-87.55%
2018-01-29 (9 أشهر)
ATH: $13.56
-90.38%
2018-01-10 (10 أشهر)
ATH: $22.02
-78.58%
2017-08-28 (حوالي سنة)
ATH: $465.93
-92.19%
2018-01-09 (10 أشهر)
ATH: $16.45
-92.88%
2017-12-06 (11 شهر)
ATH: $1.89
-90.45%
2018-01-07 (10 أشهر)
ATH: $1.68
-3.45%
2018-10-21 (حوالي 19 ساعة)
ATH: $89.14
-89.90%
2018-02-24 (8 أشهر)
ATH: $65.14
-78.67%
2017-12-31 (10 أشهر)
ATH: $0.01
-70.83%
2018-06-04 (5 أشهر)
ATH: $2.20
-93.86%
2018-05-08 (6 أشهر)
ATH: $10.72
-87.80%
2018-01-09 (10 أشهر)
ATH: $17.22
-95.29%
2017-12-28 (10 أشهر)
ATH: $5.22
-89.16%
2017-08-13 (حوالي سنة)