atomic wallet coin  (AWC)
Atomic Wallet Coin (AWC)
$1.85 -1.2%
0.00004275 BTC 1.2%
0.00053625 ETH -3.3%
2,716 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$33,070
24 ساعة منخفضة / 24 ساعة عالية
$1.77 / $1.94
المعروض المتداول
? / 100,000,000
AWC
USD

Atomic Wallet Coin USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-18 $0.00000000 $47,228 $1.80 N/A
2021-05-17 $0.00000000 $53,309 $2.04 $1.80
2021-05-16 $0.00000000 $68,195 $2.00 $2.04
2021-05-15 $0.00000000 $69,844 $2.13 $2.00
2021-05-14 $0.00000000 $58,789 $1.99 $2.13
2021-05-13 $0.00000000 $47,316 $2.07 $1.99
2021-05-12 $0.00000000 $85,433 $2.37 $2.07
2021-05-11 $0.00000000 $64,996 $2.05 $2.37
2021-05-10 $0.00000000 $74,413 $2.29 $2.05
2021-05-09 $0.00000000 $244,796 $2.25 $2.29
2021-05-08 $0.00000000 $80,180 $2.18 $2.25
2021-05-07 $0.00000000 $72,059 $2.20 $2.18
2021-05-06 $0.00000000 $121,077 $2.21 $2.20
2021-05-05 $0.00000000 $80,920 $2.26 $2.21
2021-05-04 $0.00000000 $135,227 $2.51 $2.26
2021-05-03 $0.00000000 $154,612 $2.30 $2.51
2021-05-02 $0.00000000 $42,948 $2.17 $2.30
2021-05-01 $0.00000000 $203,481 $2.09 $2.17
2021-04-30 $0.00000000 $121,544 $2.17 $2.09
2021-04-29 $0.00000000 $73,571 $2.18 $2.17
2021-04-28 $0.00000000 $108,922 $2.23 $2.18
2021-04-27 $0.00000000 $74,852 $2.22 $2.23
2021-04-26 $0.00000000 $77,052 $2.12 $2.22
2021-04-25 $0.00000000 $56,417 $2.09 $2.12
2021-04-24 $0.00000000 $72,881 $2.06 $2.09
2021-04-23 $0.00000000 $95,407 $2.17 $2.06
2021-04-22 $0.00000000 $75,348 $2.37 $2.17
2021-04-21 $0.00000000 $74,577 $2.58 $2.37
2021-04-20 $0.00000000 $58,639 $2.35 $2.58
2021-04-19 $0.00000000 $86,879 $2.15 $2.35
2021-04-18 $0.00000000 $147,237 $2.45 $2.15
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android