العملات: 6106
البورصات: 398
القيمة السوقية: $240,475,627,616 0.10%
حجم 24 س: $50,919,031,976
هيمنة:
BTC 65.7%
ETH 8.39%
XRP 4.89%
augur  (REP)
Augur (REP)
$11.57 -2.3%
0.06220720 ETH -2.5%
4,829 شخص أعجبهم هذا
القيمة السوقية
$127,292,826
حجم التداول على مدار 24 ساعة
$6,637,612
24 ساعة منخفضة / 24 ساعة عالية
$11.54 / $12.02
المعروض المتداول
11,000,000 / 11,000,000
REP
USD

Augur (بيانات تاريخية)

التاريخ فتح غلق
2019-11-13 DH42.92 N/A
2019-11-12 DH43.30 DH42.92
2019-11-11 DH44.74 DH43.30
2019-11-10 DH43.94 DH44.74
2019-11-09 DH41.46 DH43.94
2019-11-08 DH41.30 DH41.46
2019-11-07 DH41.97 DH41.30
2019-11-06 DH44.55 DH41.97
2019-11-05 DH44.64 DH44.55
2019-11-04 DH37.39 DH44.64
2019-11-03 DH36.35 DH37.39
2019-11-02 DH33.29 DH36.35
2019-11-01 DH32.98 DH33.29
2019-10-31 DH32.79 DH32.98
2019-10-30 DH33.82 DH32.79
2019-10-29 DH33.13 DH33.82
2019-10-28 DH30.93 DH33.13
2019-10-27 DH30.26 DH30.93
2019-10-26 DH29.38 DH30.26
2019-10-25 DH27.69 DH29.38
2019-10-24 DH27.01 DH27.69
2019-10-23 DH29.18 DH27.01
2019-10-22 DH30.16 DH29.18
2019-10-21 DH29.91 DH30.16
2019-10-20 DH29.56 DH29.91
2019-10-19 DH30.44 DH29.56
2019-10-18 DH30.28 DH30.44
2019-10-17 DH29.59 DH30.28
2019-10-16 DH29.93 DH29.59
2019-10-15 DH30.38 DH29.93
2019-10-14 DH30.27 DH30.38