العملات: 6125
البورصات: 398
القيمة السوقية: $221,336,736,269 -0.56%
حجم 24 س: $49,530,626,237
هيمنة:
BTC 66.0%
ETH 8.59%
XRP 4.92%
augur  (REP)
Augur (REP)
$12.01 18%
0.06859679 ETH 18%
4,846 شخص أعجبهم هذا
القيمة السوقية
$132,158,313
حجم التداول على مدار 24 ساعة
$22,645,417
24 ساعة منخفضة / 24 ساعة عالية
$10.01 / $12.45
المعروض المتداول
11,000,000 / 11,000,000
REP
USD

Augur (بيانات تاريخية)

التاريخ فتح غلق
2019-11-20 XRP40.785917 N/A
2019-11-19 XRP43.273241 XRP40.785917
2019-11-18 XRP43.491350 XRP43.273241
2019-11-17 XRP42.359630 XRP43.491350
2019-11-16 XRP41.239498 XRP42.359630
2019-11-15 XRP41.617245 XRP41.239498
2019-11-14 XRP42.273415 XRP41.617245
2019-11-13 XRP42.973240 XRP42.273415
2019-11-12 XRP42.955981 XRP42.973240
2019-11-11 XRP43.561428 XRP42.955981
2019-11-10 XRP42.725022 XRP43.561428
2019-11-09 XRP40.844163 XRP42.725022
2019-11-08 XRP38.542754 XRP40.844163
2019-11-07 XRP36.981103 XRP38.542754
2019-11-06 XRP40.479572 XRP36.981103
2019-11-05 XRP40.664705 XRP40.479572
2019-11-04 XRP35.025831 XRP40.664705
2019-11-03 XRP33.517620 XRP35.025831
2019-11-02 XRP31.073003 XRP33.517620
2019-11-01 XRP30.446360 XRP31.073003
2019-10-31 XRP30.240987 XRP30.446360
2019-10-30 XRP30.560843 XRP30.240987
2019-10-29 XRP30.589775 XRP30.560843
2019-10-28 XRP28.373030 XRP30.589775
2019-10-27 XRP28.029893 XRP28.373030
2019-10-26 XRP26.938059 XRP28.029893
2019-10-25 XRP27.319043 XRP26.938059
2019-10-24 XRP26.870760 XRP27.319043
2019-10-23 XRP27.304013 XRP26.870760
2019-10-22 XRP28.055127 XRP27.304013
2019-10-21 XRP27.714866 XRP28.055127