العملات: 6303
البورصات: 400
القيمة السوقية: $191,503,353,748 -2.7%
حجم 24 س: $38,214,298,661
هيمنة:
BTC 66.5%
ETH 8.04%
XRP 4.87%
baic  (BAIC)
BAIC (BAIC)
$0.00004289 ?
آخر تحديث: 2019-12-14 12:12:24 UTC (حوالي 4 ساعات مضت)
8 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 21,000,000,000
BAIC
USD

BAIC (بيانات تاريخية)

التاريخ فتح غلق
2019-12-14 NZ$0.00005226 N/A
2019-12-10 NZ$0.00007969 NZ$0.00005226
2019-12-09 NZ$0.00005429 NZ$0.00007969
2019-12-08 NZ$0.00007876 NZ$0.00005429
2019-12-07 NZ$0.00007800 NZ$0.00007876
2019-12-06 NZ$0.00007083 NZ$0.00007800
2019-12-05 NZ$0.00007010 NZ$0.00007083
2019-12-04 NZ$0.00007010 NZ$0.00007010
2019-12-03 NZ$0.00007125 NZ$0.00007010
2019-11-30 NZ$0.00005201 NZ$0.00007125
2019-11-29 NZ$0.00005201 NZ$0.00005201
2019-11-28 NZ$0.00004912 NZ$0.00005201
2019-11-27 NZ$0.00005224 NZ$0.00004912
2019-11-26 NZ$0.00005248 NZ$0.00005224
2019-11-23 NZ$0.00005764 NZ$0.00005248
2019-11-22 NZ$0.00005764 NZ$0.00005764
2019-11-21 NZ$0.00006561 NZ$0.00005764
2019-11-20 NZ$0.00006068 NZ$0.00006561
2019-11-18 NZ$0.00007117 NZ$0.00006068
2019-11-17 NZ$0.00007143 NZ$0.00007117
2019-11-16 NZ$0.00009523 NZ$0.00007143
2019-11-15 NZ$0.00009893 NZ$0.00009523