👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
baic  (BAIC)
BAIC (BAIC)
$0.00011417 56%
0.00000065 ETH 55%
10 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$313.92
24 ساعة منخفضة / 24 ساعة عالية
$0.00006938 / $0.00011435
المعروض المتداول
? / 21,000,000,000
BAIC
USD

BAIC (بيانات تاريخية)

التاريخ فتح غلق
2020-01-19 NT$0.00218702 N/A
2020-01-17 NT$0.00134470 NT$0.00218702
2020-01-16 NT$0.00026803 NT$0.00134470
2020-01-15 NT$0.00026803 NT$0.00026803
2020-01-14 NT$0.00111809 NT$0.00026803
2020-01-13 NT$0.00111809 NT$0.00111809
2020-01-12 NT$0.00175370 NT$0.00111809
2020-01-09 NT$0.00138532 NT$0.00175370
2020-01-08 NT$0.00138532 NT$0.00138532
2020-01-03 NT$0.00141569 NT$0.00138532
2020-01-02 NT$0.00141569 NT$0.00141569
2020-01-01 NT$0.00133659 NT$0.00141569
2019-12-31 NT$0.00133470 NT$0.00133659
2019-12-30 NT$0.00059146 NT$0.00133470
2019-12-29 NT$0.00086408 NT$0.00059146
2019-12-28 NT$0.00086408 NT$0.00086408
2019-12-27 NT$0.00105148 NT$0.00086408
2019-12-26 NT$0.00104623 NT$0.00105148
2019-12-25 NT$0.00085566 NT$0.00104623
2019-12-22 NT$0.00096795 NT$0.00085566
2019-12-21 NT$0.00096795 NT$0.00096795
CoinGecko for iOS
CoinGecko for Android