banca  (BANCA)
Banca (BANCA)
$0.00009332 6.1%
0.00000024 ETH 7.4%
228 شخص أعجبهم هذا
القيمة السوقية
$1,672,823
حجم التداول على مدار 24 ساعة
$63,798
24 ساعة منخفضة / 24 ساعة عالية
$0.00008406 / $0.00009682
المعروض المتداول
17,926,481,683 / 20,000,000,000
BANCA
USD

Banca THB (بيانات تاريخية)

التاريخ فتح غلق
2020-08-05 ฿0.00279411 N/A
2020-08-04 ฿0.00269904 ฿0.00279411
2020-08-03 ฿0.00259369 ฿0.00269904
2020-08-02 ฿0.00271929 ฿0.00259369
2020-08-01 ฿0.00258195 ฿0.00271929
2020-07-31 ฿0.00240651 ฿0.00258195
2020-07-30 ฿0.00255891 ฿0.00240651
2020-07-29 ฿0.00216425 ฿0.00255891
2020-07-28 ฿0.00202526 ฿0.00216425
2020-07-27 ฿0.00255385 ฿0.00202526
2020-07-26 ฿0.00256172 ฿0.00255385
2020-07-25 ฿0.00223186 ฿0.00256172
2020-07-24 ฿0.00169333 ฿0.00223186
2020-07-23 ฿0.00214441 ฿0.00169333
2020-07-22 ฿0.00224317 ฿0.00214441
2020-07-21 ฿0.00226203 ฿0.00224317
2020-07-20 ฿0.00233849 ฿0.00226203
2020-07-19 ฿0.00233383 ฿0.00233849
2020-07-18 ฿0.00235594 ฿0.00233383
2020-07-17 ฿0.00227158 ฿0.00235594
2020-07-16 ฿0.00199306 ฿0.00227158
2020-07-15 ฿0.00223837 ฿0.00199306
2020-07-14 ฿0.00192596 ฿0.00223837
2020-07-13 ฿0.00206571 ฿0.00192596
2020-07-12 ฿0.00217480 ฿0.00206571
2020-07-11 ฿0.00219538 ฿0.00217480
2020-07-10 ฿0.00217915 ฿0.00219538
2020-07-09 ฿0.00239493 ฿0.00217915
2020-07-08 ฿0.00233522 ฿0.00239493
2020-07-07 ฿0.00235636 ฿0.00233522
2020-07-06 ฿0.00175626 ฿0.00235636
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android