bankcoin reserve  (BCR)
Bankcoin Reserve (BCR)
$1,964.24 0.4%
0.17911027 BTC 0.4%
1,271 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$2,732,389
24 ساعة منخفضة / 24 ساعة عالية
$1,939.23 / $1,969.06
المعروض المتداول
? / 500,000,000
BCR
USD

Bankcoin Reserve AED (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-21 DH0.00000000 DH10,808,765 DH7,178.12 N/A
2020-09-20 DH0.00000000 DH6,287,555 DH7,185.01 DH7,178.12
2020-09-19 DH0.00000000 DH12,921,151 DH7,173.58 DH7,185.01
2020-09-18 DH0.00000000 DH20,154,704 DH7,162.85 DH7,173.58
2020-09-17 DH0.00000000 DH19,040,240 DH7,181.90 DH7,162.85
2020-09-16 DH0.00000000 DH9,168,114 DH7,229.32 DH7,181.90
2020-09-15 DH0.00000000 DH9,497,891 DH7,123.88 DH7,229.32
2020-09-14 DH0.00000000 DH20,096,416 DH7,101.07 DH7,123.88
2020-09-13 DH0.00000000 DH10,941,965 DH7,125.92 DH7,101.07
2020-09-12 DH0.00000000 DH9,130,092 DH7,139.68 DH7,125.92
2020-09-11 DH0.00000000 DH19,515,386 DH7,114.08 DH7,139.68
2020-09-10 DH0.00000000 DH18,442,974 DH7,066.04 DH7,114.08
2020-09-09 DH0.00000000 DH18,045,315 DH7,040.18 DH7,066.04
2020-09-08 DH0.00000000 DH18,572,573 DH7,102.80 DH7,040.18
2020-09-07 DH0.00000000 DH9,541,609 DH7,116.95 DH7,102.80
2020-09-06 DH0.00000000 DH19,170,186 DH7,098.72 DH7,116.95
2020-09-05 DH0.00000000 DH18,587,728 DH7,118.80 DH7,098.72
2020-09-04 DH0.00000000 DH18,970,356 DH6,883.16 DH7,118.80
2020-09-03 DH0.00000000 DH9,974,121 DH7,163.35 DH6,883.16
2020-09-02 DH0.00000000 DH18,558,264 DH7,173.39 DH7,163.35
2020-09-01 DH0.00000000 DH18,684,903 DH7,184.80 DH7,173.39
2020-08-31 DH0.00000000 DH16,666,008 DH7,230.25 DH7,184.80
2020-08-30 DH0.00000000 DH18,574,673 DH7,200.42 DH7,230.25
2020-08-29 DH0.00000000 DH19,488,792 DH7,157.67 DH7,200.42
2020-08-28 DH0.00000000 DH16,971,340 DH7,095.61 DH7,157.67
2020-08-27 DH0.00000000 DH29,973,041 DH7,164.06 DH7,095.61
2020-08-26 DH0.00000000 DH28,346,055 DH6,985.78 DH7,164.06
2020-08-25 DH0.00000000 DH29,763,927 DH7,121.74 DH6,985.78
2020-08-24 DH0.00000000 DH31,533,883 DH7,131.98 DH7,121.74
2020-08-23 DH0.00000000 DH33,536,015 DH7,140.83 DH7,131.98
2020-08-22 DH0.00000000 DH34,901,036 DH7,115.11 DH7,140.83
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android