bare  (BARE)
BARE (BARE)
$0.06560125 0.7%
0.00000711 BTC 0.4%
39 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$173.99
24 ساعة منخفضة / 24 ساعة عالية
$0.06513364 / $0.09050590
المعروض المتداول
? / 1,400,000
BARE
USD

BARE EUR (بيانات تاريخية)

التاريخ فتح غلق
2020-07-10 €0.080171 N/A
2020-07-09 €0.073298 €0.080171
2020-07-08 €0.084297 €0.073298
2020-07-07 €0.074608 €0.084297
2020-07-06 €0.085359 €0.074608
2020-07-05 €0.097749 €0.085359
2020-07-04 €0.096965 €0.097749
2020-07-03 €0.126936 €0.096965
2020-07-02 €0.143760 €0.126936
2020-07-01 €0.106026 €0.143760
2020-06-30 €0.146539 €0.106026
2020-06-29 €0.135909 €0.146539
2020-06-28 €0.139632 €0.135909
2020-06-27 €0.143466 €0.139632
2020-06-26 €0.156948 €0.143466
2020-06-25 €0.156209 €0.156948
2020-06-24 €0.082644 €0.156209
2020-06-23 €0.079354 €0.082644
2020-06-22 €0.079019 €0.079354
2020-06-21 €0.167480 €0.079019
2020-06-20 €0.082786 €0.167480
2020-06-19 €0.177333 €0.082786
2020-06-18 €0.091983 €0.177333
2020-06-17 €0.054660 €0.091983
2020-06-16 €0.04171220 €0.054660
2020-06-15 €0.02941960 €0.04171220
2020-06-14 €0.02970970 €0.02941960
2020-06-13 €0.02919463 €0.02970970
2020-06-12 €0.03059677 €0.02919463
2020-06-11 €0.03376980 €0.03059677
2020-06-10 €0.03805477 €0.03376980
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android