Basic Attention USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-25 | $ 395,135,711 | $ 31,960,293 | $ 0.264119 | N/A |
2024-04-24 | $ 411,201,509 | $ 19,302,958 | $ 0.275269 | $ 0.264119 |
2024-04-23 | $ 400,166,849 | $ 19,408,309 | $ 0.267673 | $ 0.275269 |
2024-04-22 | $ 390,176,403 | $ 15,999,671 | $ 0.260874 | $ 0.267673 |
2024-04-21 | $ 398,597,807 | $ 18,993,726 | $ 0.266627 | $ 0.260874 |
2024-04-20 | $ 372,076,488 | $ 27,933,682 | $ 0.248132 | $ 0.266627 |
2024-04-19 | $ 365,170,358 | $ 23,446,915 | $ 0.244205 | $ 0.248132 |
2024-04-18 | $ 353,895,794 | $ 26,074,579 | $ 0.236936 | $ 0.244205 |
2024-04-17 | $ 363,361,212 | $ 32,780,570 | $ 0.242763 | $ 0.236936 |
2024-04-16 | $ 370,057,946 | $ 42,524,844 | $ 0.248094 | $ 0.242763 |
2024-04-15 | $ 387,887,064 | $ 73,408,168 | $ 0.259148 | $ 0.248094 |
2024-04-14 | $ 360,442,934 | $ 156,493,086 | $ 0.240916 | $ 0.259148 |
2024-04-13 | $ 430,096,929 | $ 148,333,008 | $ 0.287921 | $ 0.240916 |
2024-04-12 | $ 485,893,254 | $ 65,272,629 | $ 0.325337 | $ 0.287921 |
2024-04-11 | $ 482,711,928 | $ 60,392,379 | $ 0.322265 | $ 0.325337 |
2024-04-10 | $ 477,218,230 | $ 99,652,662 | $ 0.319223 | $ 0.322265 |
2024-04-09 | $ 483,320,444 | $ 43,493,102 | $ 0.323361 | $ 0.319223 |
2024-04-08 | $ 451,976,754 | $ 31,802,060 | $ 0.302451 | $ 0.323361 |
2024-04-07 | $ 443,096,974 | $ 31,685,746 | $ 0.297194 | $ 0.302451 |
2024-04-06 | $ 439,709,894 | $ 61,022,531 | $ 0.294065 | $ 0.297194 |
2024-04-05 | $ 442,224,452 | $ 41,365,892 | $ 0.296307 | $ 0.294065 |
2024-04-04 | $ 429,367,630 | $ 87,737,277 | $ 0.286699 | $ 0.296307 |
2024-04-03 | $ 431,896,950 | $ 104,287,946 | $ 0.288814 | $ 0.286699 |
2024-04-02 | $ 472,917,763 | $ 104,275,437 | $ 0.316683 | $ 0.288814 |
2024-04-01 | $ 501,827,365 | $ 28,512,870 | $ 0.336268 | $ 0.316683 |
2024-03-31 | $ 487,095,238 | $ 37,735,873 | $ 0.326662 | $ 0.336268 |
2024-03-30 | $ 498,102,398 | $ 41,774,656 | $ 0.333317 | $ 0.326662 |
2024-03-29 | $ 501,640,789 | $ 31,739,054 | $ 0.335879 | $ 0.333317 |
2024-03-28 | $ 501,020,855 | $ 79,590,019 | $ 0.336395 | $ 0.335879 |
2024-03-27 | $ 516,091,499 | $ 89,223,535 | $ 0.346841 | $ 0.336395 |
2024-03-26 | $ 492,118,743 | $ 76,670,368 | $ 0.331340 | $ 0.346841 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق