Rank #87
70,644 شخص أعجبهم هذا
basic attention token  (BAT)
Basic Attention Token (BAT)
$0.507284 -1.6%
0.00001571 BTC -1.3%
0.00025032 ETH -1.5%
70,644 شخص أعجبهم هذا
$0.503380
24H Range
$0.530186
القيمة السوقية $753,405,537
حجم التداول على مدار 24 ساعة $62,633,848
تقييم مخفف بالكامل $759,114,667
المعروض المتداول 1,488,718,838
Total Supply 1,500,000,000
الحد الأقصى من المعروض 1,500,000,000
Show Info
Hide Info

Basic Attention Token USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-23 $761,852,817 $64,411,749 $0.512324 N/A
2021-07-22 $743,688,370 $71,258,215 $0.501784 $0.512324
2021-07-21 $698,480,745 $65,054,056 $0.468393 $0.501784
2021-07-20 $746,813,829 $61,921,225 $0.497678 $0.468393
2021-07-19 $779,705,456 $74,487,543 $0.523316 $0.497678
2021-07-18 $797,512,014 $171,824,276 $0.534766 $0.523316
2021-07-17 $821,810,238 $147,847,362 $0.550921 $0.534766
2021-07-16 $751,461,683 $51,960,906 $0.502949 $0.550921
2021-07-15 $790,318,963 $63,847,178 $0.531988 $0.502949
2021-07-14 $800,084,099 $46,842,164 $0.533397 $0.531988
2021-07-13 $823,357,207 $51,802,589 $0.550071 $0.533397
2021-07-12 $844,812,994 $50,298,714 $0.564049 $0.550071
2021-07-11 $838,160,885 $54,770,880 $0.559877 $0.564049
2021-07-10 $859,328,394 $74,980,554 $0.572338 $0.559877
2021-07-09 $857,911,092 $87,998,625 $0.572502 $0.572338
2021-07-08 $922,167,670 $104,031,707 $0.615755 $0.572502
2021-07-07 $890,371,458 $78,895,411 $0.593815 $0.615755
2021-07-06 $855,021,285 $72,184,733 $0.570351 $0.593815
2021-07-05 $907,720,198 $79,342,324 $0.605316 $0.570351
2021-07-04 $878,869,278 $66,924,404 $0.587720 $0.605316
2021-07-03 $870,505,679 $65,526,109 $0.581614 $0.587720
2021-07-02 $870,301,443 $74,667,250 $0.581704 $0.581614
2021-07-01 $917,303,529 $82,017,756 $0.612305 $0.581704
2021-06-30 $879,816,241 $90,866,503 $0.587093 $0.612305
2021-06-29 $834,558,320 $80,683,358 $0.558188 $0.587093
2021-06-28 $810,365,723 $74,712,720 $0.541252 $0.558188
2021-06-27 $758,465,857 $84,841,696 $0.507006 $0.541252
2021-06-26 $790,100,350 $80,392,529 $0.527248 $0.507006
2021-06-25 $855,705,703 $68,307,216 $0.570982 $0.527248
2021-06-24 $824,246,746 $91,609,304 $0.550120 $0.570982
2021-06-23 $718,308,843 $144,925,786 $0.481707 $0.550120
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android