bccxgenesis  (BCCX)
BCCXGenesis (BCCX)
$0.00516681 -1.0%
0.00000009 BTC -3.3%
48 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$48.50
24 ساعة منخفضة / 24 ساعة عالية
$0.00508273 / $0.00627710
المعروض المتداول
? / 49,000,002
BCCX
USD

BCCXGenesis USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-08 $0.00000000 $80.83 $0.00521656 N/A
2021-05-07 $0.00000000 $43.27 $0.00560183 $0.00521656
2021-05-06 $0.00000000 $71.89 $0.00588374 $0.00560183
2021-05-05 $0.00000000 $41.37 $0.00595647 $0.00588374
2021-05-04 $0.00000000 $74.49 $0.00614665 $0.00595647
2021-05-03 $0.00000000 $7.16 $0.00683076 $0.00614665
2021-05-02 $0.00000000 $1.92 $0.00578942 $0.00683076
2021-05-01 $0.00000000 $4.18 $0.00692225 $0.00578942
2021-04-30 $0.00000000 $9.41 $0.00607510 $0.00692225
2021-04-29 $0.00000000 $162.94 $0.00603972 $0.00607510
2021-04-28 $0.00000000 $38.47 $0.00550895 $0.00603972
2021-04-27 $0.00000000 $72.76 $0.00482766 $0.00550895
2021-04-26 $0.00000000 $259.14 $0.04263015 $0.00482766
2021-04-25 $0.00000000 $12.79 $0.00549852 $0.04263015
2021-04-24 $0.00000000 $29.52 $0.00571185 $0.00549852
2021-04-23 $0.00000000 $41.82 $0.00576691 $0.00571185
2021-04-22 $0.00000000 $35.94 $0.00513895 $0.00576691
2021-04-21 $0.00000000 $17.97 $0.00681552 $0.00513895
2021-04-20 $0.00000000 $31.97 $0.00559600 $0.00681552
2021-04-19 $0.00000000 $23.12 $0.00561503 $0.00559600
2021-04-18 $0.00000000 $10.03 $0.00933412 $0.00561503
2021-04-17 $0.00000000 $23.84 $0.00616449 $0.00933412
2021-04-16 $0.00000000 $23.87 $0.00704909 $0.00616449
2021-04-15 $0.00000000 $54.61 $0.00564994 $0.00704909
2021-04-14 $0.00000000 $39.24 $0.00855203 $0.00564994
2021-04-13 $0.00000000 $50.03 $0.00540985 $0.00855203
2021-04-12 $0.00000000 $15.87 $0.00619531 $0.00540985
2021-04-11 $0.00000000 $24.89 $0.00846528 $0.00619531
2021-04-10 $0.00000000 $44.45 $0.00617614 $0.00846528
2021-04-09 $0.00000000 $26.52 $0.00644213 $0.00617614
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android