beetle coin  (BEET)
Beetle Coin (BEET)
$0.00171758 -0.8%
0.00000016 BTC -0.8%
114 شخص أعجبهم هذا
القيمة السوقية
$411,874
حجم التداول على مدار 24 ساعة
$1,288,020
24 ساعة منخفضة / 24 ساعة عالية
$0.00170262 / $0.00173993
المعروض المتداول
239,728,215 / 500,000,000
BEET
USD

Beetle Coin SEK (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-22 kr3,678,157 kr11,655,484 kr0.01533116 N/A
2020-09-21 kr3,636,263 kr12,631,300 kr0.01508529 kr0.01533116
2020-09-20 kr3,638,645 kr11,492,119 kr0.01517069 kr0.01508529
2020-09-19 kr3,659,525 kr10,324,312 kr0.01526574 kr0.01517069
2020-09-18 kr3,702,375 kr9,976,640 kr0.01547228 kr0.01526574
2020-09-17 kr3,771,590 kr10,365,675 kr0.01576936 kr0.01547228
2020-09-16 kr3,796,339 kr9,819,232 kr0.01588672 kr0.01576936
2020-09-15 kr3,773,398 kr8,589,086 kr0.01571021 kr0.01588672
2020-09-14 kr3,748,404 kr6,969,900 kr0.01570384 kr0.01571021
2020-09-13 kr3,801,069 kr5,586,554 kr0.01598035 kr0.01570384
2020-09-12 kr3,828,863 kr4,988,643 kr0.01601263 kr0.01598035
2020-09-11 kr3,882,990 kr9,579,882 kr0.01616981 kr0.01601263
2020-09-10 kr3,889,439 kr9,425,697 kr0.01631134 kr0.01616981
2020-09-09 kr3,932,559 kr8,783,992 kr0.01652138 kr0.01631134
2020-09-08 kr3,873,473 kr7,820,607 kr0.01632976 kr0.01652138
2020-09-07 kr3,585,895 kr5,940,017 kr0.01504961 kr0.01632976
2020-09-06 kr4,118,540 kr6,654,809 kr0.01732371 kr0.01504961
2020-09-05 kr4,262,478 kr5,522,764 kr0.01797040 kr0.01732371
2020-09-04 kr4,227,456 kr5,318,058 kr0.01780761 kr0.01797040
2020-09-03 kr4,381,649 kr6,055,342 kr0.01851293 kr0.01780761
2020-09-02 kr4,391,659 kr5,670,600 kr0.01845426 kr0.01851293
2020-09-01 kr4,366,603 kr6,556,007 kr0.01838727 kr0.01845426
2020-08-31 kr4,356,525 kr6,921,023 kr0.01835106 kr0.01838727
2020-08-30 kr4,357,409 kr6,106,727 kr0.01847509 kr0.01835106
2020-08-29 kr4,445,596 kr6,057,817 kr0.01881293 kr0.01847509
2020-08-28 kr4,489,384 kr5,056,264 kr0.01881143 kr0.01881293
2020-08-27 kr4,390,489 kr4,043,426 kr0.01848112 kr0.01881143
2020-08-26 kr4,465,331 kr3,066,435 kr0.01874312 kr0.01848112
2020-08-25 kr4,580,303 kr4,450,123 kr0.01935464 kr0.01874312
2020-08-24 kr4,561,925 kr4,875,016 kr0.01927166 kr0.01935464
2020-08-23 kr4,630,076 kr4,464,066 kr0.01958382 kr0.01927166
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android