benepit  (BNP)
BenePit (BNP)
$0.00009595 ?
آخر تحديث: 2020-09-27 04:55:33 UTC (حوالي 12 ساعة مضت)
22 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 30,000,000,000
BNP
USD

BenePit CAD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-27 CA$0.00000000 CA$10,086.88 CA$0.00012583 N/A
2020-09-26 CA$0.00000000 CA$6,999.54 CA$0.00012845 CA$0.00012583
2020-09-25 CA$0.00000000 CA$8,617.26 CA$0.00012865 CA$0.00012845
2020-09-24 CA$0.00000000 CA$7,124.12 CA$0.00012661 CA$0.00012865
2020-09-23 CA$0.00000000 CA$10,235.23 CA$0.00013169 CA$0.00012661
2020-09-22 CA$0.00000000 CA$8,800.03 CA$0.00013231 CA$0.00013169
2020-09-21 CA$0.00000000 CA$9,551.26 CA$0.00013472 CA$0.00013231
2020-09-20 CA$0.00000000 CA$9,441.51 CA$0.00013608 CA$0.00013472
2020-09-19 CA$0.00000000 CA$9,907.94 CA$0.00013714 CA$0.00013608
2020-09-18 CA$0.00000000 CA$9,438.28 CA$0.00013588 CA$0.00013714
2020-09-17 CA$0.00000000 CA$11,154.62 CA$0.00012802 CA$0.00013588
2020-09-16 CA$0.00000000 CA$9,456.49 CA$0.00013608 CA$0.00012802
2020-09-15 CA$0.00000000 CA$7,756.32 CA$0.00012524 CA$0.00013608
2020-09-14 CA$0.00000000 CA$7,755.33 CA$0.00011863 CA$0.00012524
2020-09-13 CA$0.00000000 CA$10,946.32 CA$0.00014085 CA$0.00011863
2020-09-12 CA$0.00000000 CA$10,422.08 CA$0.00014270 CA$0.00014085
2020-09-11 CA$0.00000000 CA$12,401.85 CA$0.00014341 CA$0.00014270
2020-09-10 CA$0.00000000 CA$15,487.78 CA$0.00014746 CA$0.00014341
2020-09-09 CA$0.00000000 CA$8,702.40 CA$0.00014550 CA$0.00014746
2020-09-08 CA$0.00000000 CA$6,774.85 CA$0.00012885 CA$0.00014550
2020-09-07 CA$0.00000000 CA$6,328.80 CA$0.00012838 CA$0.00012885
2020-09-06 CA$0.00000000 CA$4,318.74 CA$0.00012414 CA$0.00012838
2020-09-05 CA$0.00000000 CA$10,766.43 CA$0.00012853 CA$0.00012414
2020-09-04 CA$0.00000000 CA$8,404.58 CA$0.00013005 CA$0.00012853
2020-09-03 CA$0.00000000 CA$8,323.80 CA$0.00010827 CA$0.00013005
2020-09-02 CA$0.00000000 CA$7,251.48 CA$0.00010834 CA$0.00010827
2020-09-01 CA$0.00000000 CA$2,437.10 CA$0.00010965 CA$0.00010834
2020-08-31 CA$0.00000000 CA$6,980.05 CA$0.00011394 CA$0.00010965
2020-08-30 CA$0.00000000 CA$7,789.45 CA$0.00010477 CA$0.00011394
2020-08-29 CA$0.00000000 CA$5,043.99 CA$0.00010091 CA$0.00010477
2020-08-28 CA$0.00000000 CA$6,141.30 CA$0.00009050 CA$0.00010091
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android