العملات: 5880
البورصات: 389
القيمة السوقية: $221,913,420,019 -2.1%
حجم 24 س: $49,766,255,521
هيمنة:
BTC 66.2%
ETH 8.75%
XRP 5.62%
bethereum  (BETHER)
Bethereum (BETHER)
$0.00049716 -3.5%
0.00000277 ETH 0.33%
57 شخص أعجبهم هذا
القيمة السوقية
$252,650
حجم التداول على مدار 24 ساعة
$17,286.64
24 ساعة منخفضة / 24 ساعة عالية
$0.00049024 / $0.00059414
Circulating Supply
508,182,732 / 1,000,000,000
BETHER
USD

Bethereum (بيانات تاريخية)

التاريخ فتح غلق
2019-10-16 $0.00049952 N/A
2019-10-15 $0.00052479 $0.00049952
2019-10-14 $0.00052402 $0.00052479
2019-10-13 $0.00056409 $0.00052402
2019-10-12 $0.00058975 $0.00056409
2019-10-11 $0.00060888 $0.00058975
2019-10-10 $0.00059805 $0.00060888
2019-10-09 $0.00057827 $0.00059805
2019-10-08 $0.00055708 $0.00057827
2019-10-07 $0.00055321 $0.00055708
2019-10-06 $0.00056119 $0.00055321
2019-10-05 $0.00056061 $0.00056119
2019-10-04 $0.00055269 $0.00056061
2019-10-03 $0.00058753 $0.00055269
2019-10-02 $0.00058753 $0.00058753
2019-10-01 $0.00059470 $0.00058753
2019-09-30 $0.00058909 $0.00059470
2019-09-29 $0.00055452 $0.00058909
2019-09-28 $0.00056040 $0.00055452
2019-09-27 $0.00054517 $0.00056040
2019-09-26 $0.00060375 $0.00054517
2019-09-25 $0.00056567 $0.00060375
2019-09-24 $0.00065909 $0.00056567
2019-09-23 $0.00070430 $0.00065909
2019-09-22 $0.00069658 $0.00070430
2019-09-21 $0.00073140 $0.00069658
2019-09-20 $0.00073041 $0.00073140
2019-09-19 $0.00072358 $0.00073041
2019-09-18 $0.00072982 $0.00072358
2019-09-17 $0.00068316 $0.00072982
2019-09-16 $0.00066848 $0.00068316