bezant  (BZNT)
Bezant (BZNT)
$0.01135712 -7.2%
0.00004763 ETH -7.2%
179 شخص أعجبهم هذا
القيمة السوقية
$5,349,269
حجم التداول على مدار 24 ساعة
$831,448
24 ساعة منخفضة / 24 ساعة عالية
$0.01100187 / $0.01224092
المعروض المتداول
467,120,000 / 1,000,000,000
BZNT
USD

Bezant AUD (بيانات تاريخية)

التاريخ فتح غلق
2020-07-12 A$0.01689795 N/A
2020-07-11 A$0.01741063 A$0.01689795
2020-07-10 A$0.01645234 A$0.01741063
2020-07-09 A$0.01611383 A$0.01645234
2020-07-08 A$0.01573171 A$0.01611383
2020-07-07 A$0.01601567 A$0.01573171
2020-07-06 A$0.01546112 A$0.01601567
2020-07-05 A$0.01600983 A$0.01546112
2020-07-04 A$0.01426631 A$0.01600983
2020-07-03 A$0.01286124 A$0.01426631
2020-07-02 A$0.01364192 A$0.01286124
2020-07-01 A$0.01352179 A$0.01364192
2020-06-30 A$0.01196569 A$0.01352179
2020-06-29 A$0.01206229 A$0.01196569
2020-06-28 A$0.01196118 A$0.01206229
2020-06-27 A$0.01254292 A$0.01196118
2020-06-26 A$0.01340804 A$0.01254292
2020-06-25 A$0.01306780 A$0.01340804
2020-06-24 A$0.01358048 A$0.01306780
2020-06-23 A$0.01416190 A$0.01358048
2020-06-22 A$0.01504955 A$0.01416190
2020-06-21 A$0.01505217 A$0.01504955
2020-06-20 A$0.01550711 A$0.01505217
2020-06-19 A$0.01461175 A$0.01550711
2020-06-18 A$0.01675504 A$0.01461175
2020-06-17 A$0.01677228 A$0.01675504
2020-06-16 A$0.01261323 A$0.01677228
2020-06-15 A$0.01314911 A$0.01261323
2020-06-14 A$0.01354000 A$0.01314911
2020-06-13 A$0.01365155 A$0.01354000
2020-06-12 A$0.00965528 A$0.01365155
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android