bezant  (BZNT)
Bezant (BZNT)
$0.01109337 -1.9%
0.00004635 ETH -0.8%
180 شخص أعجبهم هذا
القيمة السوقية
$5,249,001
حجم التداول على مدار 24 ساعة
$4,107,366
24 ساعة منخفضة / 24 ساعة عالية
$0.01007241 / $0.01277362
المعروض المتداول
467,120,000 / 1,000,000,000
BZNT
USD

Bezant BMD (بيانات تاريخية)

التاريخ فتح غلق
2020-07-13 $0.01143309 N/A
2020-07-12 $0.01174408 $0.01143309
2020-07-11 $0.01209691 $0.01174408
2020-07-10 $0.01144909 $0.01209691
2020-07-09 $0.01125631 $0.01144909
2020-07-08 $0.01092882 $0.01125631
2020-07-07 $0.01117253 $0.01092882
2020-07-06 $0.01074540 $0.01117253
2020-07-05 $0.01111882 $0.01074540
2020-07-04 $0.00990795 $0.01111882
2020-07-03 $0.00890114 $0.00990795
2020-07-02 $0.00943390 $0.00890114
2020-07-01 $0.00933274 $0.00943390
2020-06-30 $0.00822552 $0.00933274
2020-06-29 $0.00827874 $0.00822552
2020-06-28 $0.00820944 $0.00827874
2020-06-27 $0.00860871 $0.00820944
2020-06-26 $0.00923547 $0.00860871
2020-06-25 $0.00896562 $0.00923547
2020-06-24 $0.00942601 $0.00896562
2020-06-23 $0.00981951 $0.00942601
2020-06-22 $0.01026981 $0.00981951
2020-06-21 $0.01028801 $0.01026981
2020-06-20 $0.01059896 $0.01028801
2020-06-19 $0.01002168 $0.01059896
2020-06-18 $0.01152188 $0.01002168
2020-06-17 $0.01156566 $0.01152188
2020-06-16 $0.00877249 $0.01156566
2020-06-15 $0.00897845 $0.00877249
2020-06-14 $0.00929636 $0.00897845
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android