bezant  (BZNT)
Bezant (BZNT)
$0.00580132 -1.5%
0.00002305 ETH -6.3%
170 شخص أعجبهم هذا
القيمة السوقية
$2,709,937
حجم التداول على مدار 24 ساعة
$519,232
24 ساعة منخفضة / 24 ساعة عالية
$0.00556497 / $0.00589545
المعروض المتداول
467,120,000 / 1,000,000,000
BZNT
USD

Bezant CAD (بيانات تاريخية)

التاريخ فتح غلق
2020-06-01 CA$0.00755877 N/A
2020-05-31 CA$0.00753215 CA$0.00755877
2020-05-30 CA$0.00786605 CA$0.00753215
2020-05-29 CA$0.00781804 CA$0.00786605
2020-05-28 CA$0.00824532 CA$0.00781804
2020-05-27 CA$0.00774292 CA$0.00824532
2020-05-26 CA$0.00721762 CA$0.00774292
2020-05-25 CA$0.00691686 CA$0.00721762
2020-05-24 CA$0.00681451 CA$0.00691686
2020-05-23 CA$0.00675035 CA$0.00681451
2020-05-22 CA$0.00679003 CA$0.00675035
2020-05-21 CA$0.00697337 CA$0.00679003
2020-05-20 CA$0.00701046 CA$0.00697337
2020-05-19 CA$0.00683717 CA$0.00701046
2020-05-18 CA$0.00737706 CA$0.00683717
2020-05-17 CA$0.00684404 CA$0.00737706
2020-05-16 CA$0.00666689 CA$0.00684404
2020-05-15 CA$0.00674512 CA$0.00666689
2020-05-14 CA$0.00633559 CA$0.00674512
2020-05-13 CA$0.00582177 CA$0.00633559
2020-05-12 CA$0.00589063 CA$0.00582177
2020-05-11 CA$0.00592315 CA$0.00589063
2020-05-10 CA$0.00678428 CA$0.00592315
2020-05-09 CA$0.00673027 CA$0.00678428
2020-05-08 CA$0.00670332 CA$0.00673027
2020-05-07 CA$0.00729052 CA$0.00670332
2020-05-06 CA$0.00755377 CA$0.00729052
2020-05-05 CA$0.00685191 CA$0.00755377
2020-05-04 CA$0.00666167 CA$0.00685191
2020-05-03 CA$0.00682907 CA$0.00666167
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android