bezant  (BZNT)
Bezant (BZNT)
$0.01179664 1.3%
0.00005245 ETH 1.8%
181 شخص أعجبهم هذا
القيمة السوقية
$5,510,250
حجم التداول على مدار 24 ساعة
$2,928,878
24 ساعة منخفضة / 24 ساعة عالية
$0.01071509 / $0.01193397
المعروض المتداول
467,120,000 / 1,000,000,000
BZNT
USD

Bezant GBP (بيانات تاريخية)

التاريخ فتح غلق
2020-07-05 £0.00890649 N/A
2020-07-04 £0.00793698 £0.00890649
2020-07-03 £0.00713857 £0.00793698
2020-07-02 £0.00756648 £0.00713857
2020-07-01 £0.00753299 £0.00756648
2020-06-30 £0.00667935 £0.00753299
2020-06-29 £0.00670615 £0.00667935
2020-06-28 £0.00665351 £0.00670615
2020-06-27 £0.00697711 £0.00665351
2020-06-26 £0.00743356 £0.00697711
2020-06-25 £0.00722237 £0.00743356
2020-06-24 £0.00752557 £0.00722237
2020-06-23 £0.00785431 £0.00752557
2020-06-22 £0.00831792 £0.00785431
2020-06-21 £0.00833115 £0.00831792
2020-06-20 £0.00858295 £0.00833115
2020-06-19 £0.00806329 £0.00858295
2020-06-18 £0.00918085 £0.00806329
2020-06-17 £0.00919351 £0.00918085
2020-06-16 £0.00694438 £0.00919351
2020-06-15 £0.00717756 £0.00694438
2020-06-14 £0.00741070 £0.00717756
2020-06-13 £0.00747176 £0.00741070
2020-06-12 £0.00524882 £0.00747176
2020-06-11 £0.00721185 £0.00524882
2020-06-10 £0.00683076 £0.00721185
2020-06-09 £0.00875089 £0.00683076
2020-06-08 £0.00589798 £0.00875089
2020-06-07 £0.00561821 £0.00589798
2020-06-06 £0.00480996 £0.00561821
2020-06-05 £0.00470336 £0.00480996
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android