bezant  (BZNT)
Bezant (BZNT)
$0.01131142 -4.9%
0.00005006 ETH -4.9%
181 شخص أعجبهم هذا
القيمة السوقية
$5,382,647
حجم التداول على مدار 24 ساعة
$2,431,347
24 ساعة منخفضة / 24 ساعة عالية
$0.01071509 / $0.01192143
المعروض المتداول
467,120,000 / 1,000,000,000
BZNT
USD

Bezant HKD (بيانات تاريخية)

التاريخ فتح غلق
2020-07-05 HK$0.086171 N/A
2020-07-04 HK$0.076787 HK$0.086171
2020-07-03 HK$0.068987 HK$0.076787
2020-07-02 HK$0.073124 HK$0.068987
2020-07-01 HK$0.072332 HK$0.073124
2020-06-30 HK$0.063751 HK$0.072332
2020-06-29 HK$0.064162 HK$0.063751
2020-06-28 HK$0.063626 HK$0.064162
2020-06-27 HK$0.066721 HK$0.063626
2020-06-26 HK$0.071588 HK$0.066721
2020-06-25 HK$0.069489 HK$0.071588
2020-06-24 HK$0.073054 HK$0.069489
2020-06-23 HK$0.076105 HK$0.073054
2020-06-22 HK$0.079594 HK$0.076105
2020-06-21 HK$0.079737 HK$0.079594
2020-06-20 HK$0.082147 HK$0.079737
2020-06-19 HK$0.077672 HK$0.082147
2020-06-18 HK$0.089296 HK$0.077672
2020-06-17 HK$0.089637 HK$0.089296
2020-06-16 HK$0.067992 HK$0.089637
2020-06-15 HK$0.069585 HK$0.067992
2020-06-14 HK$0.072048 HK$0.069585
2020-06-13 HK$0.072641 HK$0.072048
2020-06-12 HK$0.051180 HK$0.072641
2020-06-11 HK$0.071121 HK$0.051180
2020-06-10 HK$0.067305 HK$0.071121
2020-06-09 HK$0.086376 HK$0.067305
2020-06-08 HK$0.058164 HK$0.086376
2020-06-07 HK$0.055148 HK$0.058164
2020-06-06 HK$0.04721432 HK$0.055148
2020-06-05 HK$0.04618550 HK$0.04721432
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android