bezant  (BZNT)
Bezant (BZNT)
$0.01135712 -7.2%
0.00004763 ETH -7.2%
179 شخص أعجبهم هذا
القيمة السوقية
$5,349,269
حجم التداول على مدار 24 ساعة
$831,448
24 ساعة منخفضة / 24 ساعة عالية
$0.01100187 / $0.01224092
المعروض المتداول
467,120,000 / 1,000,000,000
BZNT
USD

Bezant INR (بيانات تاريخية)

التاريخ فتح غلق
2020-07-12 ₹0.883102 N/A
2020-07-11 ₹0.909188 ₹0.883102
2020-07-10 ₹0.860257 ₹0.909188
2020-07-09 ₹0.843599 ₹0.860257
2020-07-08 ₹0.818609 ₹0.843599
2020-07-07 ₹0.833558 ₹0.818609
2020-07-06 ₹0.802462 ₹0.833558
2020-07-05 ₹0.830348 ₹0.802462
2020-07-04 ₹0.739921 ₹0.830348
2020-07-03 ₹0.665106 ₹0.739921
2020-07-02 ₹0.711837 ₹0.665106
2020-07-01 ₹0.705158 ₹0.711837
2020-06-30 ₹0.621117 ₹0.705158
2020-06-29 ₹0.626039 ₹0.621117
2020-06-28 ₹0.620863 ₹0.626039
2020-06-27 ₹0.651059 ₹0.620863
2020-06-26 ₹0.697646 ₹0.651059
2020-06-25 ₹0.679077 ₹0.697646
2020-06-24 ₹0.712724 ₹0.679077
2020-06-23 ₹0.744221 ₹0.712724
2020-06-22 ₹0.783097 ₹0.744221
2020-06-21 ₹0.784484 ₹0.783097
2020-06-20 ₹0.808194 ₹0.784484
2020-06-19 ₹0.765663 ₹0.808194
2020-06-18 ₹0.880080 ₹0.765663
2020-06-17 ₹0.883662 ₹0.880080
2020-06-16 ₹0.666518 ₹0.883662
2020-06-15 ₹0.681977 ₹0.666518
2020-06-14 ₹0.706123 ₹0.681977
2020-06-13 ₹0.711941 ₹0.706123
2020-06-12 ₹0.501704 ₹0.711941
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android