🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bezant  (BZNT)
Bezant (BZNT)
$0.00434301 1.8%
0.00002988 ETH -3.6%
156 شخص أعجبهم هذا
القيمة السوقية
$2,029,918
حجم التداول على مدار 24 ساعة
$368,362
24 ساعة منخفضة / 24 ساعة عالية
$0.00420160 / $0.00448845
المعروض المتداول
467,120,000 / 1,000,000,000
BZNT
USD

Bezant PLN (بيانات تاريخية)

التاريخ فتح غلق
2020-04-03 zł0.01820882 N/A
2020-04-02 zł0.01828491 zł0.01820882
2020-04-01 zł0.01871667 zł0.01828491
2020-03-31 zł0.01779451 zł0.01871667
2020-03-30 zł0.01630927 zł0.01779451
2020-03-29 zł0.01761324 zł0.01630927
2020-03-28 zł0.01779130 zł0.01761324
2020-03-27 zł0.01816048 zł0.01779130
2020-03-26 zł0.01863153 zł0.01816048
2020-03-25 zł0.01951892 zł0.01863153
2020-03-24 zł0.01904739 zł0.01951892
2020-03-23 zł0.01699071 zł0.01904739
2020-03-22 zł0.01897899 zł0.01699071
2020-03-21 zł0.01944391 zł0.01897899
2020-03-20 zł0.01927019 zł0.01944391
2020-03-19 zł0.01716429 zł0.01927019
2020-03-18 zł0.01676965 zł0.01716429
2020-03-17 zł0.01551839 zł0.01676965
2020-03-16 zł0.01514011 zł0.01551839
2020-03-15 zł0.01563566 zł0.01514011
2020-03-14 zł0.01499829 zł0.01563566
2020-03-13 zł0.01236654 zł0.01499829
2020-03-12 zł0.01929519 zł0.01236654
2020-03-11 zł0.01972083 zł0.01929519
2020-03-10 zł0.01938201 zł0.01972083
2020-03-09 zł0.01795013 zł0.01938201
2020-03-08 zł0.02036468 zł0.01795013
2020-03-07 zł0.02001572 zł0.02036468
2020-03-06 zł0.01980884 zł0.02001572
2020-03-05 zł0.01977321 zł0.01980884
2020-03-04 zł0.02034485 zł0.01977321
CoinGecko for iOS
CoinGecko for Android