bezant  (BZNT)
Bezant (BZNT)
$0.00929120 6.2%
0.00004099 ETH 7.1%
180 شخص أعجبهم هذا
القيمة السوقية
$4,336,693
حجم التداول على مدار 24 ساعة
$476,660
24 ساعة منخفضة / 24 ساعة عالية
$0.00869126 / $0.00956892
المعروض المتداول
467,120,000 / 1,000,000,000
BZNT
USD

Bezant RUB (بيانات تاريخية)

التاريخ فتح غلق
2020-07-03 ₽0.627504 N/A
2020-07-02 ₽0.668769 ₽0.627504
2020-07-01 ₽0.664357 ₽0.668769
2020-06-30 ₽0.577027 ₽0.664357
2020-06-29 ₽0.577518 ₽0.577027
2020-06-28 ₽0.572850 ₽0.577518
2020-06-27 ₽0.600711 ₽0.572850
2020-06-26 ₽0.638109 ₽0.600711
2020-06-25 ₽0.622829 ₽0.638109
2020-06-24 ₽0.648125 ₽0.622829
2020-06-23 ₽0.677441 ₽0.648125
2020-06-22 ₽0.715622 ₽0.677441
2020-06-21 ₽0.714240 ₽0.715622
2020-06-20 ₽0.735827 ₽0.714240
2020-06-19 ₽0.700572 ₽0.735827
2020-06-18 ₽0.802080 ₽0.700572
2020-06-17 ₽0.805223 ₽0.802080
2020-06-16 ₽0.610748 ₽0.805223
2020-06-15 ₽0.624374 ₽0.610748
2020-06-14 ₽0.648344 ₽0.624374
2020-06-13 ₽0.653685 ₽0.648344
2020-06-12 ₽0.462987 ₽0.653685
2020-06-11 ₽0.628557 ₽0.462987
2020-06-10 ₽0.595890 ₽0.628557
2020-06-09 ₽0.759176 ₽0.595890
2020-06-08 ₽0.511503 ₽0.759176
2020-06-07 ₽0.487358 ₽0.511503
2020-06-06 ₽0.418554 ₽0.487358
2020-06-05 ₽0.408539 ₽0.418554
2020-06-04 ₽0.390125 ₽0.408539
2020-06-03 ₽0.385684 ₽0.390125
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android