bezant  (BZNT)
Bezant (BZNT)
$0.01116931 2.3%
0.00004655 ETH -2.8%
179 شخص أعجبهم هذا
القيمة السوقية
$5,261,934
حجم التداول على مدار 24 ساعة
$1,483,204
24 ساعة منخفضة / 24 ساعة عالية
$0.01072166 / $0.01156402
المعروض المتداول
467,120,000 / 1,000,000,000
BZNT
USD

Bezant SEK (بيانات تاريخية)

التاريخ فتح غلق
2020-07-07 kr0.103209 N/A
2020-07-06 kr0.100184 kr0.103209
2020-07-05 kr0.103596 kr0.100184
2020-07-04 kr0.092314 kr0.103596
2020-07-03 kr0.082960 kr0.092314
2020-07-02 kr0.087765 kr0.082960
2020-07-01 kr0.087015 kr0.087765
2020-06-30 kr0.076723 kr0.087015
2020-06-29 kr0.077285 kr0.076723
2020-06-28 kr0.076632 kr0.077285
2020-06-27 kr0.080359 kr0.076632
2020-06-26 kr0.086127 kr0.080359
2020-06-25 kr0.084061 kr0.086127
2020-06-24 kr0.087528 kr0.084061
2020-06-23 kr0.091851 kr0.087528
2020-06-22 kr0.097226 kr0.091851
2020-06-21 kr0.097494 kr0.097226
2020-06-20 kr0.100441 kr0.097494
2020-06-19 kr0.094370 kr0.100441
2020-06-18 kr0.107529 kr0.094370
2020-06-17 kr0.108342 kr0.107529
2020-06-16 kr0.081281 kr0.108342
2020-06-15 kr0.083914 kr0.081281
2020-06-14 kr0.086788 kr0.083914
2020-06-13 kr0.087503 kr0.086788
2020-06-12 kr0.061658 kr0.087503
2020-06-11 kr0.084369 kr0.061658
2020-06-10 kr0.079936 kr0.084369
2020-06-09 kr0.102440 kr0.079936
2020-06-08 kr0.068686 kr0.102440
2020-06-07 kr0.065342 kr0.068686
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android