bezant  (BZNT)
Bezant (BZNT)
$0.01098496 -2.2%
0.00004598 ETH -0.8%
180 شخص أعجبهم هذا
القيمة السوقية
$5,106,303
حجم التداول على مدار 24 ساعة
$1,423,977
24 ساعة منخفضة / 24 ساعة عالية
$0.01054098 / $0.01156402
المعروض المتداول
467,120,000 / 1,000,000,000
BZNT
USD

Bezant XDR (بيانات تاريخية)

التاريخ فتح غلق
2020-07-07 XDR0.00810362 N/A
2020-07-06 XDR0.00778797 XDR0.00810362
2020-07-05 XDR0.00805862 XDR0.00778797
2020-07-04 XDR0.00718102 XDR0.00805862
2020-07-03 XDR0.00645544 XDR0.00718102
2020-07-02 XDR0.00685651 XDR0.00645544
2020-07-01 XDR0.00677433 XDR0.00685651
2020-06-30 XDR0.00596700 XDR0.00677433
2020-06-29 XDR0.00600721 XDR0.00596700
2020-06-28 XDR0.00595692 XDR0.00600721
2020-06-27 XDR0.00624664 XDR0.00595692
2020-06-26 XDR0.00669028 XDR0.00624664
2020-06-25 XDR0.00648675 XDR0.00669028
2020-06-24 XDR0.00683307 XDR0.00648675
2020-06-23 XDR0.00712774 XDR0.00683307
2020-06-22 XDR0.00744839 XDR0.00712774
2020-06-21 XDR0.00746158 XDR0.00744839
2020-06-20 XDR0.00768711 XDR0.00746158
2020-06-19 XDR0.00726165 XDR0.00768711
2020-06-18 XDR0.00833701 XDR0.00726165
2020-06-17 XDR0.00837095 XDR0.00833701
2020-06-16 XDR0.00635346 XDR0.00837095
2020-06-15 XDR0.00648512 XDR0.00635346
2020-06-14 XDR0.00671474 XDR0.00648512
2020-06-13 XDR0.00677006 XDR0.00671474
2020-06-12 XDR0.00476246 XDR0.00677006
2020-06-11 XDR0.00663028 XDR0.00476246
2020-06-10 XDR0.00629231 XDR0.00663028
2020-06-09 XDR0.00807079 XDR0.00629231
2020-06-08 XDR0.00544389 XDR0.00807079
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android