👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
bibox token  (BIX)
Bibox Token (BIX)
$0.123235 5.6%
0.00072596 ETH 1.4%
430 شخص أعجبهم هذا
القيمة السوقية
$14,144,013
حجم التداول على مدار 24 ساعة
$2,239,288
24 ساعة منخفضة / 24 ساعة عالية
$0.116576 / $0.123637
المعروض المتداول
114,399,166 / 267,941,449
BIX
USD

Bibox Token (بيانات تاريخية)

التاريخ فتح غلق
2020-01-27 SR0.445450 N/A
2020-01-26 SR0.432230 SR0.445450
2020-01-25 SR0.441125 SR0.432230
2020-01-24 SR0.444712 SR0.441125
2020-01-23 SR0.486666 SR0.444712
2020-01-22 SR0.481285 SR0.486666
2020-01-21 SR0.448347 SR0.481285
2020-01-20 SR0.415929 SR0.448347
2020-01-19 SR0.409591 SR0.415929
2020-01-18 SR0.388624 SR0.409591
2020-01-17 SR0.373774 SR0.388624
2020-01-16 SR0.386201 SR0.373774
2020-01-15 SR0.365446 SR0.386201
2020-01-14 SR0.339103 SR0.365446
2020-01-13 SR0.352669 SR0.339103
2020-01-12 SR0.339803 SR0.352669
2020-01-11 SR0.348197 SR0.339803
2020-01-10 SR0.330311 SR0.348197
2020-01-09 SR0.339277 SR0.330311
2020-01-08 SR0.355281 SR0.339277
2020-01-07 SR0.353876 SR0.355281
2020-01-06 SR0.345299 SR0.353876
2020-01-05 SR0.341367 SR0.345299
2020-01-04 SR0.334712 SR0.341367
2020-01-03 SR0.327626 SR0.334712
2020-01-02 SR0.338927 SR0.327626
2020-01-01 SR0.336764 SR0.338927
2019-12-31 SR0.337516 SR0.336764
2019-12-30 SR0.356460 SR0.337516
2019-12-29 SR0.337514 SR0.356460
2019-12-28 SR0.337432 SR0.337514
CoinGecko for iOS
CoinGecko for Android