العملات: 6310
البورصات: 400
القيمة السوقية: $191,973,118,009 -2.6%
حجم 24 س: $39,013,501,190
هيمنة:
BTC 66.6%
ETH 8.00%
XRP 4.88%
bibox token  (BIX)
Bibox Token (BIX)
$0.09209594 -6.6%
0.00065379 ETH -4.1%
415 شخص أعجبهم هذا
القيمة السوقية
$10,539,272
حجم التداول على مدار 24 ساعة
$1,187,438
24 ساعة منخفضة / 24 ساعة عالية
$0.09204620 / $0.09885573
المعروض المتداول
114,399,166 / 267,941,449
BIX
USD

Bibox Token (بيانات تاريخية)

التاريخ فتح غلق
2019-12-15 ₺0.548182 N/A
2019-12-14 ₺0.572091 ₺0.548182
2019-12-13 ₺0.559580 ₺0.572091
2019-12-12 ₺0.561546 ₺0.559580
2019-12-11 ₺0.574056 ₺0.561546
2019-12-10 ₺0.582248 ₺0.574056
2019-12-09 ₺0.589528 ₺0.582248
2019-12-08 ₺0.594400 ₺0.589528
2019-12-07 ₺0.585631 ₺0.594400
2019-12-06 ₺0.583256 ₺0.585631
2019-12-05 ₺0.563619 ₺0.583256
2019-12-04 ₺0.577896 ₺0.563619
2019-12-03 ₺0.567661 ₺0.577896
2019-12-02 ₺0.584058 ₺0.567661
2019-12-01 ₺0.570159 ₺0.584058
2019-11-30 ₺0.596677 ₺0.570159
2019-11-29 ₺0.581471 ₺0.596677
2019-11-28 ₺0.546919 ₺0.581471
2019-11-27 ₺0.521908 ₺0.546919
2019-11-26 ₺0.525521 ₺0.521908
2019-11-25 ₺0.525802 ₺0.525521
2019-11-24 ₺0.619370 ₺0.525802
2019-11-23 ₺0.628168 ₺0.619370
2019-11-22 ₺0.666616 ₺0.628168
2019-11-21 ₺0.729174 ₺0.666616
2019-11-20 ₺0.759979 ₺0.729174
2019-11-19 ₺0.757793 ₺0.759979
2019-11-18 ₺0.807439 ₺0.757793
2019-11-17 ₺0.811527 ₺0.807439
2019-11-16 ₺0.822144 ₺0.811527
2019-11-15 ₺0.869587 ₺0.822144