biki  (BIKI)
BIKI (BIKI)
$0.02868360 0.1%
0.00000090 BTC 0.0%
0.00002182 ETH 0.8%
66 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$709,215
24 ساعة منخفضة / 24 ساعة عالية
$0.02815108 / $0.02905482
المعروض المتداول
? / 469,728,078
BIKI
USD

BIKI AUD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-27 A$0.00000000 A$862,099 A$0.03684684 N/A
2021-01-26 A$0.00000000 A$930,893 A$0.03734516 A$0.03684684
2021-01-25 A$0.00000000 A$914,114 A$0.03727598 A$0.03734516
2021-01-24 A$0.00000000 A$804,690 A$0.03738645 A$0.03727598
2021-01-23 A$0.00000000 A$965,652 A$0.03726453 A$0.03738645
2021-01-22 A$0.00000000 A$771,259 A$0.03730825 A$0.03726453
2021-01-21 A$0.00000000 A$605,573 A$0.03852923 A$0.03730825
2021-01-20 A$0.00000000 A$985,142 A$0.04020487 A$0.03852923
2021-01-19 A$0.00000000 A$939,447 A$0.03957052 A$0.04020487
2021-01-18 A$0.00000000 A$856,134 A$0.03857816 A$0.03957052
2021-01-17 A$0.00000000 A$828,292 A$0.04056284 A$0.03857816
2021-01-16 A$0.00000000 A$946,936 A$0.03925131 A$0.04056284
2021-01-15 A$0.00000000 A$877,704 A$0.03968477 A$0.03925131
2021-01-14 A$0.00000000 A$768,937 A$0.03854429 A$0.03968477
2021-01-13 A$0.00000000 A$841,656 A$0.03797091 A$0.03854429
2021-01-12 A$0.00000000 A$859,875 A$0.03816800 A$0.03797091
2021-01-11 A$0.00000000 A$962,433 A$0.04023456 A$0.03816800
2021-01-10 A$0.00000000 A$844,017 A$0.03785362 A$0.04023456
2021-01-09 A$0.00000000 A$982,466 A$0.03834211 A$0.03785362
2021-01-08 A$0.00000000 A$971,578 A$0.03934899 A$0.03834211
2021-01-07 A$0.00000000 A$878,757 A$0.03722198 A$0.03934899
2021-01-06 A$0.00000000 A$822,902 A$0.03824101 A$0.03722198
2021-01-05 A$0.00000000 A$925,100 A$0.03721936 A$0.03824101
2021-01-04 A$0.00000000 A$955,984 A$0.03973318 A$0.03721936
2021-01-03 A$0.00000000 A$882,781 A$0.04167776 A$0.03973318
2021-01-02 A$0.00000000 A$1,017,604 A$0.04086957 A$0.04167776
2021-01-01 A$0.00000000 A$895,129 A$0.03787368 A$0.04086957
2020-12-31 A$0.00000000 A$927,089 A$0.03860146 A$0.03787368
2020-12-30 A$0.00000000 A$916,673 A$0.04010670 A$0.03860146
2020-12-29 A$0.00000000 A$928,227 A$0.03975663 A$0.04010670
2020-12-28 A$0.00000000 A$880,390 A$0.03819301 A$0.03975663
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android