Rank #N/A
230 شخص أعجبهم هذا
biki  (BIKI)
BIKI (BIKI)
$0.015910336052 3.4%
0.00000042 BTC -5.3%
0.00000704 ETH -0.9%
230 شخص أعجبهم هذا
$0.015327880466
24H Range
$0.017431528171
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $368,633
المعروض المتداول ?
Total Supply 400,728,077
Show Info
Hide Info

BIKI LINK (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-26 LINK0.000000000000 LINK18,229 LINK0.00092747 N/A
2021-07-25 LINK0.000000000000 LINK20,246 LINK0.00095219 LINK0.00092747
2021-07-24 LINK0.000000000000 LINK19,349 LINK0.00096220 LINK0.00095219
2021-07-23 LINK0.000000000000 LINK22,338 LINK0.00095910 LINK0.00096220
2021-07-22 LINK0.000000000000 LINK24,058 LINK0.00100515 LINK0.00095910
2021-07-21 LINK0.000000000000 LINK21,074 LINK0.00095492 LINK0.00100515
2021-07-20 LINK0.000000000000 LINK19,994 LINK0.00092136 LINK0.00095492
2021-07-19 LINK0.000000000000 LINK20,138 LINK0.00099634 LINK0.00092136
2021-07-18 LINK0.000000000000 LINK21,698 LINK0.00104876 LINK0.00099634
2021-07-17 LINK0.000000000000 LINK24,774 LINK0.00112518 LINK0.00104876
2021-07-16 LINK0.000000000000 LINK24,079 LINK0.00107607 LINK0.00112518
2021-07-15 LINK0.000000000000 LINK24,400 LINK0.00107586 LINK0.00107607
2021-07-14 LINK0.000000000000 LINK22,638 LINK0.00113997 LINK0.00107586
2021-07-13 LINK0.000000000000 LINK23,990 LINK0.00121662 LINK0.00113997
2021-07-12 LINK0.000000000000 LINK22,428 LINK0.00105623 LINK0.00121662
2021-07-11 LINK0.000000000000 LINK25,834 LINK0.00102040 LINK0.00105623
2021-07-10 LINK0.000000000000 LINK26,049 LINK0.00084887 LINK0.00102040
2021-07-09 LINK0.000000000000 LINK19,997 LINK0.00089556 LINK0.00084887
2021-07-08 LINK0.000000000000 LINK18,567 LINK0.00088379 LINK0.00089556
2021-07-07 LINK0.000000000000 LINK17,027 LINK0.00082181 LINK0.00088379
2021-07-06 LINK0.000000000000 LINK19,720 LINK0.00088054 LINK0.00082181
2021-07-05 LINK0.000000000000 LINK17,802 LINK0.00088872 LINK0.00088054
2021-07-04 LINK0.000000000000 LINK20,541 LINK0.00094651 LINK0.00088872
2021-07-03 LINK0.000000000000 LINK24,394 LINK0.00087897 LINK0.00094651
2021-07-02 LINK0.000000000000 LINK25,070 LINK0.00110033 LINK0.00087897
2021-07-01 LINK0.000000000000 LINK22,290 LINK0.00102535 LINK0.00110033
2021-06-30 LINK0.000000000000 LINK23,448 LINK0.00102617 LINK0.00102535
2021-06-29 LINK0.000000000000 LINK25,791 LINK0.00113799 LINK0.00102617
2021-06-28 LINK0.000000000000 LINK26,905 LINK0.00116287 LINK0.00113799
2021-06-27 LINK0.000000000000 LINK28,419 LINK0.00119240 LINK0.00116287
2021-06-26 LINK0.000000000000 LINK27,995 LINK0.00121643 LINK0.00119240
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android