biki  (BIKI)
BIKI (BIKI)
$0.07764071 -20.8%
0.00000190 BTC -12.6%
0.00002464 ETH -14.3%
196 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$2,250,355
24 ساعة منخفضة / 24 ساعة عالية
$0.07393375 / $0.09829723
المعروض المتداول
? / 436,728,077
BIKI
USD

BIKI MMK (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-19 K0.00000000 K3,794,962,601 K140.21 N/A
2021-05-18 K0.00000000 K4,399,959,450 K150.99 K140.21
2021-05-17 K0.00000000 K4,848,779,671 K146.32 K150.99
2021-05-16 K0.00000000 K4,152,795,219 K129.33 K146.32
2021-05-15 K0.00000000 K5,357,826,022 K146.23 K129.33
2021-05-14 K0.00000000 K3,242,120,721 K104.13 K146.23
2021-05-13 K0.00000000 K2,814,755,978 K94.07 K104.13
2021-05-12 K0.00000000 K2,105,499,034 K99.02 K94.07
2021-05-11 K0.00000000 K2,386,529,774 K98.77 K99.02
2021-05-10 K0.00000000 K2,682,599,648 K99.96 K98.77
2021-05-09 K0.00000000 K2,552,569,825 K99.82 K99.96
2021-05-08 K0.00000000 K2,348,716,638 K99.56 K99.82
2021-05-07 K0.00000000 K2,698,602,625 K100.30 K99.56
2021-05-06 K0.00000000 K2,535,283,794 K100.26 K100.30
2021-05-05 K0.00000000 K2,374,107,515 K93.73 K100.26
2021-05-04 K0.00000000 K2,529,454,920 K96.75 K93.73
2021-05-03 K0.00000000 K2,442,855,977 K95.47 K96.75
2021-05-02 K0.00000000 K2,285,538,731 K95.54 K95.47
2021-05-01 K0.00000000 K2,242,108,249 K86.29 K95.54
2021-04-30 K0.00000000 K2,360,173,193 K81.94 K86.29
2021-04-29 K0.00000000 K1,978,216,647 K75.69 K81.94
2021-04-28 K0.00000000 K1,987,719,872 K75.85 K75.69
2021-04-27 K0.00000000 K1,846,634,869 K75.32 K75.85
2021-04-26 K0.00000000 K1,811,403,217 K74.23 K75.32
2021-04-25 K0.00000000 K1,494,954,293 K69.06 K74.23
2021-04-24 K0.00000000 K1,606,612,732 K71.09 K69.06
2021-04-23 K0.00000000 K1,836,206,904 K68.56 K71.09
2021-04-22 K0.00000000 K1,694,832,049 K71.16 K68.56
2021-04-21 K0.00000000 K1,895,918,579 K72.04 K71.16
2021-04-20 K0.00000000 K1,700,558,081 K71.05 K72.04
2021-04-19 K0.00000000 K1,871,930,361 K70.82 K71.05
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android