biki  (BIKI)
BIKI (BIKI)
$0.06093700 20.9%
0.00000101 BTC 19.4%
0.00002845 ETH 20.4%
130 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$1,910,502
24 ساعة منخفضة / 24 ساعة عالية
$0.04978498 / $0.06310799
المعروض المتداول
? / 469,728,078
BIKI
USD

BIKI MXN (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-12 MX$0.00000000 MX$32,262,873 MX$1.10 N/A
2021-04-11 MX$0.00000000 MX$26,113,557 MX$0.990248 MX$1.10
2021-04-10 MX$0.00000000 MX$23,487,005 MX$0.902751 MX$0.990248
2021-04-09 MX$0.00000000 MX$20,567,414 MX$0.898328 MX$0.902751
2021-04-08 MX$0.00000000 MX$20,220,238 MX$0.885465 MX$0.898328
2021-04-07 MX$0.00000000 MX$21,486,218 MX$0.902076 MX$0.885465
2021-04-06 MX$0.00000000 MX$23,413,568 MX$0.981255 MX$0.902076
2021-04-05 MX$0.00000000 MX$23,637,880 MX$0.991822 MX$0.981255
2021-04-04 MX$0.00000000 MX$24,947,613 MX$1.01 MX$0.991822
2021-04-03 MX$0.00000000 MX$25,848,407 MX$1.05 MX$1.01
2021-04-02 MX$0.00000000 MX$26,115,042 MX$1.04 MX$1.05
2021-04-01 MX$0.00000000 MX$25,917,032 MX$1.01 MX$1.04
2021-03-31 MX$0.00000000 MX$26,873,715 MX$1.02 MX$1.01
2021-03-30 MX$0.00000000 MX$22,151,867 MX$0.976472 MX$1.02
2021-03-29 MX$0.00000000 MX$24,073,791 MX$0.981425 MX$0.976472
2021-03-28 MX$0.00000000 MX$24,795,354 MX$0.978171 MX$0.981425
2021-03-27 MX$0.00000000 MX$31,404,781 MX$1.13 MX$0.978171
2021-03-26 MX$0.00000000 MX$26,917,939 MX$1.00 MX$1.13
2021-03-25 MX$0.00000000 MX$26,987,619 MX$0.983978 MX$1.00
2021-03-24 MX$0.00000000 MX$21,652,441 MX$0.913397 MX$0.983978
2021-03-23 MX$0.00000000 MX$20,831,527 MX$0.876453 MX$0.913397
2021-03-22 MX$0.00000000 MX$19,244,729 MX$0.860561 MX$0.876453
2021-03-21 MX$0.00000000 MX$20,926,996 MX$0.819040 MX$0.860561
2021-03-20 MX$0.00000000 MX$19,904,808 MX$0.823608 MX$0.819040
2021-03-19 MX$0.00000000 MX$21,158,406 MX$0.820323 MX$0.823608
2021-03-18 MX$0.00000000 MX$19,704,613 MX$0.820683 MX$0.820323
2021-03-17 MX$0.00000000 MX$19,091,659 MX$0.821903 MX$0.820683
2021-03-16 MX$0.00000000 MX$17,877,475 MX$0.805659 MX$0.821903
2021-03-15 MX$0.00000000 MX$22,769,816 MX$0.841404 MX$0.805659
2021-03-14 MX$0.00000000 MX$19,676,308 MX$0.875123 MX$0.841404
2021-03-13 MX$0.00000000 MX$17,504,856 MX$0.849371 MX$0.875123
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android