bismuth  (BIS)
Bismuth (BIS)
$0.113558 -5.9%
0.00001038 BTC -5.9%
520 شخص أعجبهم هذا
القيمة السوقية
$2,659,842
حجم التداول على مدار 24 ساعة
$11,806.67
24 ساعة منخفضة / 24 ساعة عالية
$0.09786942 / $0.141706
المعروض المتداول
20,506,939 / ∞
BIS
USD

Bismuth USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-20 $2,298,711 $10,161.81 $0.107100 N/A
2020-09-19 $2,497,578 $5,871.53 $0.121792 $0.107100
2020-09-18 $2,488,242 $2,931.29 $0.102583 $0.121792
2020-09-17 $2,690,476 $4,508.72 $0.131152 $0.102583
2020-09-16 $2,671,668 $5,894.04 $0.130428 $0.131152
2020-09-15 $2,473,946 $3,863.30 $0.120714 $0.130428
2020-09-14 $2,644,499 $6,057.79 $0.128873 $0.120714
2020-09-13 $2,085,899 $3,215.73 $0.119184 $0.128873
2020-09-12 $2,490,411 $6,788.74 $0.122708 $0.119184
2020-09-11 $2,500,092 $5,939.10 $0.128485 $0.122708
2020-09-10 $2,531,829 $7,670.27 $0.126294 $0.128485
2020-09-09 $2,236,220 $15,871.70 $0.114537 $0.126294
2020-09-08 $2,516,595 $5,990.01 $0.123450 $0.114537
2020-09-07 $2,559,803 $4,797.67 $0.124826 $0.123450
2020-09-06 $2,380,914 $7,093.50 $0.122531 $0.124826
2020-09-05 $2,548,515 $6,857.15 $0.124121 $0.122531
2020-09-04 $2,352,821 $10,253.69 $0.119596 $0.124121
2020-09-03 $2,627,561 $5,146.84 $0.128113 $0.119596
2020-09-02 $2,908,519 $15,238.84 $0.140206 $0.128113
2020-09-01 $3,338,893 $11,253.16 $0.162818 $0.140206
2020-08-31 $3,653,000 $18,326.75 $0.182850 $0.162818
2020-08-30 $3,801,139 $38,843 $0.189474 $0.182850
2020-08-29 $4,864,103 $113,872 $0.263479 $0.189474
2020-08-28 $2,211,848 $6,523.63 $0.107859 $0.263479
2020-08-27 $2,521,863 $9,571.26 $0.124800 $0.107859
2020-08-26 $2,203,739 $6,451.80 $0.107463 $0.124800
2020-08-25 $2,459,953 $11,830.38 $0.118916 $0.107463
2020-08-24 $2,262,609 $8,368.44 $0.113357 $0.118916
2020-08-23 $2,205,144 $6,620.64 $0.105374 $0.113357
2020-08-22 $2,420,399 $2,763.67 $0.117692 $0.105374
2020-08-21 $2,356,796 $2,867.71 $0.111172 $0.117692
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android