bitcny  (BITCNY)
bitCNY (BITCNY)
$0.155524 -0.1%
0.00000427 BTC 6.1%
996 شخص أعجبهم هذا
القيمة السوقية
$6,417,466
حجم التداول على مدار 24 ساعة
$71,577,678
24 ساعة منخفضة / 24 ساعة عالية
$0.151031 / $0.158189
المعروض المتداول
41,232,009 / 100,000,000,000
BITCNY
USD

bitCNY LTC (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-16 LTC44,413 LTC444,324 LTC0.00107725 N/A
2021-01-15 LTC42,695 LTC251,802 LTC0.00102734 LTC0.00107725
2021-01-14 LTC43,804 LTC241,026 LTC0.00106047 LTC0.00102734
2021-01-13 LTC48,715 LTC261,936 LTC0.00116976 LTC0.00106047
2021-01-12 LTC45,774 LTC306,276 LTC0.00110047 LTC0.00116976
2021-01-11 LTC37,366 LTC213,463 LTC0.00090411 LTC0.00110047
2021-01-10 LTC36,621 LTC190,252 LTC0.00088177 LTC0.00090411
2021-01-09 LTC36,872 LTC256,616 LTC0.00089885 LTC0.00088177
2021-01-08 LTC38,009 LTC242,711 LTC0.00091997 LTC0.00089885
2021-01-07 LTC38,635 LTC144,053 LTC0.00092991 LTC0.00091997
2021-01-06 LTC40,534 LTC137,455 LTC0.00098264 LTC0.00092991
2021-01-05 LTC41,507 LTC198,840 LTC0.00099124 LTC0.00098264
2021-01-04 LTC40,338 LTC155,964 LTC0.00095407 LTC0.00099124
2021-01-03 LTC46,258 LTC170,820 LTC0.00111841 LTC0.00095407
2021-01-02 LTC50,650 LTC130,742 LTC0.00122800 LTC0.00111841
2021-01-01 LTC51,407 LTC148,782 LTC0.00124474 LTC0.00122800
2020-12-31 LTC49,706 LTC139,349 LTC0.00120173 LTC0.00124474
2020-12-30 LTC49,487 LTC248,220 LTC0.00119269 LTC0.00120173
2020-12-29 LTC48,635 LTC154,144 LTC0.00117928 LTC0.00119269
2020-12-28 LTC49,028 LTC191,056 LTC0.00119774 LTC0.00117928
2020-12-27 LTC49,267 LTC153,034 LTC0.00119487 LTC0.00119774
2020-12-26 LTC50,501 LTC131,909 LTC0.00122142 LTC0.00119487
2020-12-25 LTC57,104 LTC174,297 LTC0.00137725 LTC0.00122142
2020-12-24 LTC60,891 LTC211,660 LTC0.00147774 LTC0.00137725
2020-12-23 LTC56,079 LTC264,634 LTC0.00136008 LTC0.00147774
2020-12-22 LTC60,794 LTC254,473 LTC0.00147443 LTC0.00136008
2020-12-21 LTC56,103 LTC232,788 LTC0.00135570 LTC0.00147443
2020-12-20 LTC53,278 LTC240,028 LTC0.00129214 LTC0.00135570
2020-12-19 LTC59,222 LTC304,309 LTC0.00144057 LTC0.00129214
2020-12-18 LTC63,071 LTC493,570 LTC0.00152488 LTC0.00144057
2020-12-17 LTC69,357 LTC317,582 LTC0.00167879 LTC0.00152488
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android