bitalgo  (ALG)
Bitalgo (ALG)
$0.01959431 -2.3%
0.00000056 BTC 0.0%
68 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$0.979715
24 ساعة منخفضة / 24 ساعة عالية
$0.02006303 / $0.02006303
المعروض المتداول
? / 25,000,000

Bitalgo BITS (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-13 μBTC0.00000000 μBTC200.85 μBTC0.551207 N/A
2021-06-11 μBTC0.00000000 μBTC1,454.86 μBTC0.548175 μBTC0.551207
2021-06-10 μBTC0.00000000 μBTC1,454.86 μBTC0.548175 μBTC0.548175
2021-06-09 μBTC0.00000000 μBTC3,487.35 μBTC0.595041 μBTC0.548175
2021-06-08 μBTC0.00000000 μBTC5,170.12 μBTC1.12 μBTC0.595041
2021-06-07 μBTC0.00000000 μBTC5,425.54 μBTC0.837553 μBTC1.12
2021-06-06 μBTC0.00000000 μBTC183.44 μBTC0.797935 μBTC0.837553
2021-06-05 μBTC0.00000000 μBTC497.30 μBTC0.821168 μBTC0.797935
2021-06-04 μBTC0.00000000 μBTC554.62 μBTC0.771514 μBTC0.821168
2021-06-03 μBTC0.00000000 μBTC6,465.10 μBTC1.06 μBTC0.771514
2021-06-02 μBTC0.00000000 μBTC7,805.71 μBTC0.824176 μBTC1.06
2021-06-01 μBTC0.00000000 μBTC21,669 μBTC1.35 μBTC0.824176
2021-05-31 μBTC0.00000000 μBTC3,201.22 μBTC1.12 μBTC1.35
2021-05-30 μBTC0.00000000 μBTC1,070.90 μBTC0.873924 μBTC1.12
2021-05-29 μBTC0.00000000 μBTC2,605.04 μBTC1.14 μBTC0.873924
2021-05-28 μBTC0.00000000 μBTC9,702.12 μBTC1.04 μBTC1.14
2021-05-27 μBTC0.00000000 μBTC3,546.64 μBTC1.29 μBTC1.04
2021-05-26 μBTC0.00000000 μBTC5,237.27 μBTC1.05 μBTC1.29
2021-05-25 μBTC0.00000000 μBTC4,738.49 μBTC1.04 μBTC1.05
2021-05-24 μBTC0.00000000 μBTC5,738.11 μBTC1.48 μBTC1.04
2021-05-23 μBTC0.00000000 μBTC7,634.50 μBTC1.59 μBTC1.48
2021-05-22 μBTC0.00000000 μBTC3,395.61 μBTC1.63 μBTC1.59
2021-05-21 μBTC0.00000000 μBTC3,131.01 μBTC1.49 μBTC1.63
2021-05-20 μBTC0.00000000 μBTC2,411.88 μBTC1.28 μBTC1.49
2021-05-19 μBTC0.00000000 μBTC3,688.23 μBTC1.39 μBTC1.28
2021-05-18 μBTC0.00000000 μBTC8,508.71 μBTC1.81 μBTC1.39
2021-05-17 μBTC0.00000000 μBTC6,657.63 μBTC1.57 μBTC1.81
2021-05-16 μBTC0.00000000 μBTC24,419 μBTC1.05 μBTC1.57
2021-05-15 μBTC0.00000000 μBTC5,563.22 μBTC1.42 μBTC1.05
2021-05-14 μBTC0.00000000 μBTC8,712.30 μBTC1.82 μBTC1.42
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android